Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 36.94 | 0.34 | 0.19 | 2.48 | 26.59 | 69.33 |
| Automobiles & Parts | 17.16 | 1.48 | -0.73 | -5.11 | -25.76 | -29.66 |
| Banks | 33.69 | 0.78 | 3.60 | 11.68 | 18.57 | 23.31 |
| Beverages | 98.50 | 0.43 | 4.16 | 3.18 | 1.24 | -17.16 |
| Chemicals | 12.72 | 0.13 | 2.10 | 2.49 | -0.56 | -17.32 |
| Construction & Materials | -4.31 | -0.04 | 3.23 | 6.56 | 12.17 | 29.83 |
| Electricity | 163.85 | 1.51 | 6.54 | 9.46 | -0.34 | -3.81 |
| Electronic & Electrical Equip. | 47.74 | 0.47 | 3.07 | 4.57 | 2.26 | -1.20 |
| Equity Investment Instruments | 7.05 | 0.06 | 1.17 | 3.55 | 5.24 | 10.28 |
| Food & Drug Retailers | -0.87 | -0.02 | 3.23 | 11.67 | 3.33 | -6.95 |
| Food Producers | 16.46 | 0.20 | 1.78 | 9.89 | 12.87 | 24.93 |
| Gas Water & Multiutilities index | 62.63 | 0.99 | 4.68 | 8.07 | 4.23 | -1.36 |
| General Financial | -103.08 | -0.72 | -1.07 | -2.01 | -2.46 | 5.10 |
| General Industrials | 3.60 | 0.05 | 1.65 | 4.32 | 6.57 | 12.41 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 213.84 | 1.78 | 4.03 | 8.40 | 13.91 | 11.68 |
| Household Goods | 32.69 | 0.24 | 2.65 | 9.31 | 4.95 | 15.65 |
| Index - Leisure Goods | 0.33 | 0.00 | 5.71 | 1.17 | 4.19 | 2.26 |
| Industrial Engineering | 75.44 | 0.54 | 4.48 | 0.23 | -0.65 | -1.82 |
| Industrial Metals | 13.93 | 0.19 | 2.71 | 4.68 | 5.56 | 15.14 |
| Industrial Transportation | 19.73 | 0.46 | 4.11 | 3.60 | 8.44 | 24.85 |
| Life Insurance | -5.13 | -0.08 | 2.93 | 5.83 | -2.79 | -12.08 |
| Media | 96.09 | 0.78 | 3.08 | 4.01 | 10.73 | 27.53 |
| Mining | 22.35 | 0.21 | 3.82 | -5.63 | 5.71 | -7.43 |
| Mobile Telecommunications | 61.03 | 3.26 | 6.17 | 7.78 | 1.47 | -19.15 |
| Nonlife Insurance | -0.85 | -0.02 | 3.59 | 2.23 | 9.28 | 13.99 |
| Oil & Gas Producers | -74.42 | -0.77 | 0.93 | -2.53 | 11.28 | 14.70 |
| Personal Goods | 380.06 | 2.35 | 1.12 | -0.57 | -23.54 | -53.05 |
| Pharmaceuticals & Biotech. | -47.78 | -0.20 | 2.34 | 9.82 | 16.55 | 6.28 |
| Real Estate & Investment Servic | 32.38 | 1.40 | 1.77 | 7.43 | 1.14 | 3.50 |
| Real Estate Investment Trusts | 13.33 | 0.57 | 1.06 | 4.75 | -2.79 | 5.12 |
| Software & Computer Services | 14.64 | 0.58 | 1.77 | 4.76 | 4.76 | 29.86 |
| Support Services | 65.86 | 0.59 | 4.87 | 3.92 | 5.81 | 7.18 |
| Tobacco | 70.76 | 0.25 | 4.12 | 7.41 | 6.55 | -7.12 |
| Travel & Leisure | -41.39 | -0.53 | 1.90 | 2.68 | 4.01 | 2.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 372.20 | 8.83 |
| Vodafone Group PLC | 72.90 | 4.18 |
| Glencore PLC | 489.05 | 2.87 |
| Bt Group PLC | 111.76 | 2.58 |
| Rightmove PLC | 548.60 | 2.50 |
| St. James's Place PLC | 497.20 | 2.52 |
| Burberry Group PLC | 1,193.00 | 2.40 |
| Sse PLC | 1,830.50 | 1.69 |
| Schroders PLC | 375.40 | 1.62 |
| Kingfisher PLC | 269.60 | 1.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,609.50 | -3.60 |
| Dcc PLC | 5,780.00 | -2.12 |
| Flutter Entertainment PLC | 15,950.00 | -1.48 |
| Shell PLC | 2,908.00 | -0.99 |
| Smiths Group PLC | 1,716.00 | -0.92 |
| Intercontinental Hotels Group PLC | 7,868.00 | -0.91 |
| International Consolidated Airlines Group S.A. | 184.70 | -0.94 |
| Bunzl PLC | 3,112.00 | -0.83 |
| Legal & General Group PLC | 244.50 | -0.73 |
| London Stock Exchange Group PLC | 9,030.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
