Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 243.82 | 2.30 | 3.89 | -1.30 | 26.21 | 65.77 |
| Automobiles & Parts | 11.54 | 0.94 | 1.72 | -3.25 | -21.78 | -24.04 |
| Banks | 33.61 | 0.84 | 4.52 | 6.54 | 10.18 | 17.39 |
| Beverages | 117.32 | 0.53 | -0.94 | -2.97 | -1.61 | -23.98 |
| Chemicals | 21.87 | 0.24 | -2.40 | -4.44 | -5.04 | -23.36 |
| Construction & Materials | 127.22 | 1.31 | 2.16 | 0.46 | 5.38 | 19.94 |
| Electricity | 43.17 | 0.43 | 1.40 | 2.76 | -9.12 | -10.75 |
| Electronic & Electrical Equip. | 108.55 | 1.13 | 1.39 | -2.54 | -2.44 | -2.47 |
| Equity Investment Instruments | 144.32 | 1.24 | 1.94 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 40.19 | 1.03 | 7.41 | 2.75 | -1.34 | -12.13 |
| Food Producers | -71.69 | -0.89 | 5.32 | 7.55 | 9.32 | 19.25 |
| Gas Water & Multiutilities index | 38.54 | 0.65 | 2.02 | -1.02 | -2.13 | -6.89 |
| General Financial | 93.02 | 0.67 | -0.72 | -5.84 | -3.84 | 8.99 |
| General Industrials | 86.24 | 1.27 | 0.72 | 0.52 | 1.06 | 7.07 |
| General Retailers | -5.27 | -0.13 | 2.77 | -1.33 | 3.87 | 6.55 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 269.93 | 2.17 | 2.45 | -1.98 | -2.81 | 11.58 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 205.91 | 1.54 | -0.62 | -5.79 | -4.46 | -9.50 |
| Industrial Metals | 99.57 | 1.43 | 3.95 | 14.58 | 3.71 | 7.99 |
| Industrial Transportation | 179.97 | 4.30 | 6.87 | 8.17 | 9.54 | 27.02 |
| Life Insurance | 64.89 | 1.15 | -0.61 | -6.80 | -8.67 | -18.28 |
| Media | 141.83 | 1.21 | 0.62 | -2.02 | 6.44 | 14.62 |
| Mining | 107.63 | 1.03 | -1.41 | 19.61 | 6.14 | -8.20 |
| Mobile Telecommunications | 9.50 | 0.52 | 3.13 | 1.01 | -4.36 | -24.89 |
| Nonlife Insurance | -6.46 | -0.18 | -0.57 | -3.64 | 7.55 | 13.37 |
| Oil & Gas Producers | -8.71 | -0.09 | 2.21 | 7.50 | 12.29 | 11.63 |
| Personal Goods | 280.93 | 1.77 | 3.43 | -3.50 | -25.54 | -56.51 |
| Pharmaceuticals & Biotech. | -25.33 | -0.11 | 7.54 | 8.51 | 11.97 | -0.08 |
| Real Estate & Investment Servic | 44.06 | 2.05 | 2.04 | -3.00 | -5.27 | -4.90 |
| Real Estate Investment Trusts | 37.22 | 1.68 | 1.93 | -2.19 | -6.38 | -0.70 |
| Software & Computer Services | 55.10 | 2.30 | 4.28 | -2.40 | 1.16 | 27.06 |
| Support Services | 121.21 | 1.15 | 1.87 | -3.48 | 0.73 | 2.20 |
| Tobacco | -86.26 | -0.32 | 2.23 | -0.25 | 1.44 | -18.71 |
| Travel & Leisure | 28.33 | 0.38 | 0.91 | -6.33 | 0.83 | -0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.70 | 5.83 |
| Ashtead Group PLC | 6,062.00 | 5.24 |
| Intermediate Capital Group PLC | 2,056.00 | 4.10 |
| St. James's Place PLC | 436.40 | 3.66 |
| Rolls-Royce Holdings PLC | 419.90 | 3.50 |
| Anglo American PLC | 2,650.63 | 3.54 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Rs Group PLC | 730.50 | 3.18 |
| Jd Sports Fashion PLC | 119.75 | 2.97 |
| Persimmon PLC | 1,319.50 | 2.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.60 | -6.53 |
| Entain PLC | 785.60 | -2.92 |
| Beazley PLC | 641.50 | -2.58 |
| Ocado Group PLC | 354.80 | -2.07 |
| Associated British Foods PLC | 2,632.00 | -2.01 |
| Astrazeneca PLC | 11,964.00 | -0.52 |
| Imperial Brands PLC | 1,819.00 | -0.47 |
| BP PLC | 524.40 | -0.36 |
| British American Tobacco PLC | 2,331.00 | -0.26 |
| Compass Group PLC | 2,229.00 | -0.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
