Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.13 | 0.31 | 0.16 | 2.45 | 26.56 | 69.29 |
| Automobiles & Parts | 18.74 | 1.61 | -0.60 | -4.99 | -25.66 | -29.57 |
| Banks | 20.24 | 0.47 | 3.28 | 11.33 | 18.21 | 22.93 |
| Beverages | 92.37 | 0.41 | 4.13 | 3.15 | 1.21 | -17.18 |
| Chemicals | 28.09 | 0.30 | 2.26 | 2.66 | -0.40 | -17.19 |
| Construction & Materials | 17.54 | 0.17 | 3.45 | 6.78 | 12.41 | 30.11 |
| Electricity | 164.81 | 1.52 | 6.55 | 9.47 | -0.33 | -3.80 |
| Electronic & Electrical Equip. | 75.73 | 0.75 | 3.35 | 4.86 | 2.54 | -0.93 |
| Equity Investment Instruments | 13.33 | 0.11 | 1.22 | 3.61 | 5.29 | 10.34 |
| Food & Drug Retailers | 0.45 | 0.01 | 3.26 | 11.70 | 3.37 | -6.93 |
| Food Producers | 26.17 | 0.32 | 1.90 | 10.02 | 13.00 | 25.08 |
| Gas Water & Multiutilities index | 70.46 | 1.11 | 4.81 | 8.20 | 4.36 | -1.24 |
| General Financial | -90.74 | -0.63 | -0.99 | -1.93 | -2.38 | 5.19 |
| General Industrials | 10.22 | 0.14 | 1.75 | 4.41 | 6.66 | 12.51 |
| General Retailers | 15.78 | 0.39 | 3.21 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 27.68 | 0.20 | 2.61 | 9.27 | 4.91 | 15.60 |
| Index - Leisure Goods | 2.62 | 0.01 | 5.72 | 1.18 | 4.20 | 2.26 |
| Industrial Engineering | 44.91 | 0.32 | 4.25 | 0.02 | -0.86 | -2.03 |
| Industrial Metals | -1.56 | -0.02 | 2.49 | 4.46 | 5.34 | 14.89 |
| Industrial Transportation | 23.88 | 0.56 | 4.21 | 3.70 | 8.55 | 24.97 |
| Life Insurance | -1.93 | -0.03 | 2.99 | 5.89 | -2.74 | -12.03 |
| Media | 89.15 | 0.73 | 3.02 | 3.95 | 10.67 | 27.45 |
| Mining | 61.87 | 0.59 | 4.21 | -5.27 | 6.11 | -7.08 |
| Mobile Telecommunications | 48.32 | 2.58 | 5.47 | 7.07 | 0.80 | -19.68 |
| Nonlife Insurance | -5.59 | -0.15 | 3.45 | 2.10 | 9.14 | 13.84 |
| Oil & Gas Producers | -58.19 | -0.60 | 1.10 | -2.37 | 11.47 | 14.89 |
| Personal Goods | 430.11 | 2.65 | 1.43 | -0.27 | -23.31 | -52.90 |
| Pharmaceuticals & Biotech. | -5.35 | -0.02 | 2.52 | 10.02 | 16.75 | 6.47 |
| Real Estate & Investment Servic | 33.52 | 1.45 | 1.82 | 7.48 | 1.19 | 3.55 |
| Real Estate Investment Trusts | 21.86 | 0.94 | 1.43 | 5.13 | -2.43 | 5.50 |
| Software & Computer Services | 16.49 | 0.65 | 1.85 | 4.84 | 4.83 | 29.95 |
| Support Services | 50.17 | 0.45 | 4.73 | 3.77 | 5.67 | 7.03 |
| Tobacco | 127.03 | 0.46 | 4.33 | 7.62 | 6.77 | -6.93 |
| Travel & Leisure | -36.58 | -0.47 | 1.96 | 2.74 | 4.07 | 2.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 365.60 | 6.90 |
| Vodafone Group PLC | 72.36 | 3.40 |
| Burberry Group PLC | 1,195.50 | 2.62 |
| Bt Group PLC | 111.75 | 2.57 |
| St. James's Place PLC | 497.00 | 2.47 |
| Rightmove PLC | 548.00 | 2.39 |
| Glencore PLC | 486.76 | 2.39 |
| United Utilities Group PLC | 1,109.00 | 1.70 |
| Sse PLC | 1,830.50 | 1.69 |
| Severn Trent PLC | 2,625.00 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,607.50 | -3.68 |
| Dcc PLC | 5,720.00 | -3.13 |
| Flutter Entertainment PLC | 15,965.00 | -1.39 |
| Intercontinental Hotels Group PLC | 7,868.00 | -0.91 |
| Shell PLC | 2,914.35 | -0.77 |
| Legal & General Group PLC | 244.46 | -0.75 |
| Smiths Group PLC | 1,720.00 | -0.69 |
| London Stock Exchange Group PLC | 9,036.00 | -0.64 |
| International Consolidated Airlines Group S.A. | 185.33 | -0.60 |
| Bunzl PLC | 3,120.00 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
