Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 38.11 | 0.35 | 0.20 | 2.49 | 26.61 | 69.35 |
| Automobiles & Parts | 16.06 | 1.38 | -0.83 | -5.20 | -25.83 | -29.73 |
| Banks | 23.76 | 0.55 | 3.36 | 11.42 | 18.30 | 23.03 |
| Beverages | 75.28 | 0.33 | 4.06 | 3.07 | 1.14 | -17.24 |
| Chemicals | 18.95 | 0.20 | 2.16 | 2.56 | -0.49 | -17.27 |
| Construction & Materials | -9.99 | -0.10 | 3.17 | 6.50 | 12.11 | 29.76 |
| Electricity | 158.41 | 1.46 | 6.49 | 9.41 | -0.39 | -3.85 |
| Electronic & Electrical Equip. | 55.50 | 0.55 | 3.15 | 4.65 | 2.34 | -1.13 |
| Equity Investment Instruments | 9.14 | 0.08 | 1.19 | 3.57 | 5.26 | 10.30 |
| Food & Drug Retailers | 0.83 | 0.02 | 3.27 | 11.71 | 3.38 | -6.92 |
| Food Producers | 19.88 | 0.24 | 1.82 | 9.93 | 12.92 | 24.98 |
| Gas Water & Multiutilities index | 65.42 | 1.03 | 4.73 | 8.12 | 4.27 | -1.32 |
| General Financial | -79.49 | -0.55 | -0.91 | -1.85 | -2.30 | 5.27 |
| General Industrials | -1.12 | -0.02 | 1.59 | 4.25 | 6.50 | 12.33 |
| General Retailers | 7.01 | 0.17 | 2.99 | 5.91 | 7.69 | 7.14 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 45.12 | 0.33 | 2.74 | 9.41 | 5.04 | 15.75 |
| Index - Leisure Goods | 83.87 | 0.33 | 6.07 | 1.51 | 4.53 | 2.60 |
| Industrial Engineering | 48.02 | 0.34 | 4.28 | 0.04 | -0.84 | -2.01 |
| Industrial Metals | 4.90 | 0.07 | 2.58 | 4.55 | 5.43 | 15.00 |
| Industrial Transportation | 18.17 | 0.42 | 4.07 | 3.56 | 8.40 | 24.80 |
| Life Insurance | -15.79 | -0.26 | 2.75 | 5.65 | -2.96 | -12.23 |
| Media | 95.07 | 0.78 | 3.07 | 4.00 | 10.73 | 27.52 |
| Mining | 35.05 | 0.34 | 3.95 | -5.51 | 5.84 | -7.32 |
| Mobile Telecommunications | 50.77 | 2.71 | 5.61 | 7.21 | 0.93 | -19.58 |
| Nonlife Insurance | -3.11 | -0.08 | 3.52 | 2.17 | 9.21 | 13.92 |
| Oil & Gas Producers | -99.60 | -1.03 | 0.66 | -2.79 | 10.99 | 14.40 |
| Personal Goods | 390.88 | 2.41 | 1.19 | -0.50 | -23.49 | -53.02 |
| Pharmaceuticals & Biotech. | -22.54 | -0.10 | 2.45 | 9.94 | 16.67 | 6.39 |
| Real Estate & Investment Servic | 36.25 | 1.57 | 1.94 | 7.61 | 1.30 | 3.67 |
| Real Estate Investment Trusts | 13.76 | 0.59 | 1.08 | 4.77 | -2.77 | 5.14 |
| Software & Computer Services | 16.29 | 0.65 | 1.84 | 4.83 | 4.82 | 29.94 |
| Support Services | 52.89 | 0.48 | 4.75 | 3.80 | 5.69 | 7.06 |
| Tobacco | 92.24 | 0.33 | 4.20 | 7.49 | 6.64 | -7.05 |
| Travel & Leisure | -58.59 | -0.75 | 1.67 | 2.45 | 3.78 | 1.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 371.30 | 8.57 |
| Vodafone Group PLC | 72.38 | 3.43 |
| Rightmove PLC | 548.60 | 2.50 |
| Bt Group PLC | 111.62 | 2.45 |
| Glencore PLC | 487.55 | 2.56 |
| Burberry Group PLC | 1,193.50 | 2.45 |
| St. James's Place PLC | 495.40 | 2.14 |
| United Utilities Group PLC | 1,109.50 | 1.74 |
| Severn Trent PLC | 2,624.00 | 1.59 |
| Smith (Ds) PLC | 372.60 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,615.00 | -3.40 |
| Dcc PLC | 5,780.00 | -2.12 |
| Flutter Entertainment PLC | 15,875.00 | -1.95 |
| Intercontinental Hotels Group PLC | 7,840.00 | -1.26 |
| Shell PLC | 2,900.50 | -1.24 |
| Smiths Group PLC | 1,715.00 | -0.98 |
| Bunzl PLC | 3,106.00 | -1.02 |
| International Consolidated Airlines Group S.A. | 184.85 | -0.86 |
| Legal & General Group PLC | 244.20 | -0.85 |
| BP PLC | 501.47 | -0.70 |
Latest Market & Company News
| 15:46 | AV., OMG | Holding(s) in Company | RNS |
| 15:45 | UU. | Director/PDMR Shareholding | RNS |
| 15:44 | ZEG | Conditions to Acquisition Satisfied | RNS |
| 15:39 | ALGW | Holding(s) in Company | RNS |
| 15:38 | IQG | Form 8.3 - IQGEO Group plc | RNS |
| 15:38 | CNE | Holding(s) in Company | RNS |
| 15:36 | VOD | Spain sale approved, EUR2bn share buyback to begin | RNS |
| 15:33 | BBSN | Holding(s) in Company | RNS |
| 15:32 | GABI | Form 8.3 - GCP Asset Backed Income Fund Limited | RNS |
| 15:30 | Publication of Final Terms | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
