Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -110.06 | -0.97 | 1.44 | 3.24 | 30.43 | 77.75 |
| Automobiles & Parts | -38.75 | -3.51 | -3.76 | -14.03 | -32.86 | -42.21 |
| Banks | -35.20 | -0.82 | -1.12 | 4.76 | 15.69 | 18.23 |
| Beverages | -297.69 | -1.40 | -5.14 | -4.84 | -6.44 | -22.35 |
| Chemicals | -151.79 | -1.65 | -3.46 | -1.65 | -5.86 | -15.61 |
| Construction & Materials | -157.96 | -1.47 | -0.76 | 6.12 | 13.41 | 31.46 |
| Electricity | -263.10 | -2.51 | -6.47 | 1.08 | -7.23 | -7.80 |
| Electronic & Electrical Equip. | -187.93 | -1.86 | -2.95 | 0.63 | -0.48 | -2.37 |
| Equity Investment Instruments | -114.30 | -0.95 | -1.34 | 0.55 | 3.15 | 8.16 |
| Food & Drug Retailers | -45.06 | -1.10 | -1.35 | 2.49 | 1.03 | -5.66 |
| Food Producers | 30.81 | 0.37 | -0.42 | 3.28 | 13.82 | 28.00 |
| Gas Water & Multiutilities index | -155.51 | -2.80 | -15.73 | -9.99 | -11.75 | -11.61 |
| General Financial | -201.29 | -1.39 | -2.50 | 3.20 | -2.13 | 6.32 |
| General Industrials | -73.51 | -1.02 | -1.40 | 3.10 | 5.11 | 11.41 |
| General Retailers | 0.00 | 0.00 | -3.58 | -1.67 | 1.54 | -1.67 |
| Health Care Equip.& Services | -95.04 | -0.80 | -6.20 | -0.20 | 10.15 | 8.95 |
| Household Goods | -188.08 | -1.35 | -1.07 | 7.23 | 4.82 | 24.43 |
| Index - Leisure Goods | 89.19 | 0.37 | -0.29 | -0.89 | 0.96 | 3.24 |
| Industrial Engineering | -89.11 | -0.63 | -1.41 | 2.51 | -1.31 | -1.27 |
| Industrial Metals | -136.82 | -1.90 | -2.97 | -1.15 | 3.64 | 14.09 |
| Industrial Transportation | -65.41 | -1.54 | -1.57 | -2.90 | 5.16 | 17.85 |
| Life Insurance | -89.92 | -1.49 | -2.72 | 2.25 | -5.10 | -12.05 |
| Media | -86.44 | -0.71 | -1.56 | 3.04 | 8.97 | 26.80 |
| Mining | -239.01 | -2.21 | -1.48 | -0.88 | 6.83 | -2.93 |
| Mobile Telecommunications | -14.29 | -0.70 | -1.60 | 10.32 | 6.36 | -6.83 |
| Nonlife Insurance | 17.62 | 0.48 | -0.96 | 0.02 | 9.13 | 12.08 |
| Oil & Gas Producers | 57.49 | 0.63 | 1.53 | -3.87 | 7.60 | 13.42 |
| Personal Goods | -194.16 | -1.26 | -2.50 | -6.29 | -30.03 | -51.48 |
| Pharmaceuticals & Biotech. | -113.23 | -0.49 | -3.06 | 0.36 | 13.08 | 6.25 |
| Real Estate & Investment Servic | -43.07 | -1.91 | -2.96 | 0.36 | -4.24 | 1.67 |
| Real Estate Investment Trusts | -32.63 | -1.38 | -1.68 | 3.04 | -3.11 | 7.74 |
| Software & Computer Services | -19.66 | -0.80 | -1.94 | -0.30 | 0.69 | 23.51 |
| Support Services | -195.81 | -1.72 | -2.11 | 5.15 | 6.12 | 7.37 |
| Tobacco | -262.77 | -0.96 | -3.98 | 1.48 | 3.49 | -7.11 |
| Travel & Leisure | -154.33 | -2.10 | -6.43 | -5.24 | -4.11 | -6.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 626.00 | 1.95 |
| Beazley PLC | 670.00 | 1.29 |
| Next PLC | 9,310.00 | 1.11 |
| Associated British Foods PLC | 2,667.00 | 0.98 |
| United Utilities Group PLC | 990.80 | 0.92 |
| B&M European Value Retail S.A. | 543.20 | 0.85 |
| Shell PLC | 2,801.50 | 0.76 |
| Admiral Group PLC | 2,709.00 | 0.63 |
| Frasers Group PLC | 825.00 | 0.55 |
| BP PLC | 489.10 | 0.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 360.10 | -12.26 |
| Rs Group PLC | 719.50 | -4.51 |
| National Grid PLC | 838.40 | -4.36 |
| Anglo American PLC | 2,480.00 | -3.05 |
| Entain PLC | 654.40 | -2.91 |
| International Consolidated Airlines Group S.A. | 168.90 | -2.76 |
| Mondi PLC | 1,554.00 | -2.75 |
| Wpp PLC | 808.20 | -2.70 |
| Sse PLC | 1,704.00 | -2.52 |
| Barratt Developments PLC | 495.50 | -2.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
