142.50p+0.00 (+0.00%)29 Apr 2024, 09:08
Invesco Select Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 29, 2024 | 09:08:54 | 147.78p | 57 | £84.23 |
Apr 29, 2024 | 09:08:12 | 147.78p | 54 | £79.80 |
Apr 16, 2024 | 12:41:17 | 147.78p | 6,726 | £9,939.68 |
Apr 11, 2024 | 10:46:02 | 139.64p | 1,282 | £1,790.18 |
Mar 26, 2024 | 08:02:57 | 148.00p | 19 | £28.12 |
Mar 20, 2024 | 14:26:41 | 139.64p | 2,275 | £3,176.81 |
Mar 13, 2024 | 10:22:19 | 147.89p | 1,000 | £1,478.90 |
Mar 12, 2024 | 15:54:37 | 147.89p | 1,500 | £2,218.35 |
Mar 12, 2024 | 09:59:02 | 139.50p | 2,000 | £2,790.00 |
Mar 12, 2024 | 09:51:14 | 147.89p | 1,000 | £1,478.90 |
Mar 8, 2024 | 14:01:06 | 139.50p | 4,750 | £6,626.25 |
Mar 8, 2024 | 09:51:27 | 147.89p | 1,000 | £1,478.90 |
Mar 8, 2024 | 08:00:26 | 139.50p | 7,742 | £10,800.09 |
Mar 4, 2024 | 08:01:39 | 147.89p | 11 | £16.27 |
Mar 1, 2024 | 15:47:46 | 139.50p | 2,141 | £2,986.70 |
Mar 1, 2024 | 08:00:28 | 139.50p | 457 | £637.52 |
Feb 28, 2024 | 09:15:31 | 139.50p | 3,551 | £4,953.65 |
Feb 19, 2024 | 12:38:35 | 147.89p | 91 | £134.58 |
Feb 16, 2024 | 13:33:47 | 139.42p | 10,829 | £15,097.79 |
Feb 12, 2024 | 08:09:56 | 147.89p | 214 | £316.48 |
Feb 12, 2024 | 08:06:26 | 139.42p | 207 | £288.60 |
Feb 12, 2024 | 08:00:23 | 139.42p | 350 | £487.97 |
Feb 8, 2024 | 13:02:17 | 139.42p | 10,763 | £15,005.77 |
Feb 7, 2024 | 10:31:24 | 139.00p | 10,795 | £15,005.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 165.00 | 8.55 |
Asia Dragon Trust PLC | 410.00 | 7.05 |
Tritax Eurobox PLC | 63.40 | 6.20 |
4Imprint Group PLC | 6,420.00 | 5.59 |
Future PLC | 744.50 | 5.23 |
Rhi Magnesita N.V. | 3,735.00 | 5.06 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 2,082.00 | -7.05 |
Easyjet PLC | 510.20 | -5.80 |
Tbc Bank Group PLC | 2,880.00 | -3.84 |
Dr. Martens PLC | 77.80 | -3.83 |
Pz Cussons PLC | 101.40 | -3.61 |
Burberry Group PLC | 1,151.00 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.