Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -24.72 | -0.22 | -0.35 | 0.52 | 32.75 | 53.37 |
| Automobiles & Parts | 5.44 | 0.49 | 4.10 | 7.11 | -29.96 | -36.13 |
| Banks | 3.68 | 0.09 | 0.51 | 0.45 | 16.40 | 15.72 |
| Beverages | -45.34 | -0.22 | 0.44 | 1.81 | -8.54 | -17.44 |
| Chemicals | -8.78 | -0.11 | -3.54 | -2.17 | -18.47 | -17.46 |
| Construction & Materials | -50.43 | -0.42 | 2.56 | 3.77 | 29.41 | 37.70 |
| Electricity | 86.01 | 0.74 | -2.30 | 2.71 | 6.77 | 15.16 |
| Electronic & Electrical Equip. | -13.86 | -0.14 | -0.82 | -0.99 | 0.35 | 10.05 |
| Equity Investment Instruments | 8.24 | 0.07 | 0.07 | -1.91 | 2.82 | 8.93 |
| Food & Drug Retailers | 12.17 | 0.27 | -0.93 | 4.62 | 14.63 | 8.41 |
| Food Producers | 26.96 | 0.35 | 0.47 | -3.63 | 5.60 | 13.33 |
| Gas Water & Multiutilities index | 34.39 | 0.55 | -0.26 | 4.08 | 2.81 | 3.26 |
| General Financial | -0.84 | -0.01 | -1.54 | 3.34 | 9.98 | 23.56 |
| General Industrials | -17.93 | -0.23 | -1.43 | 2.99 | 13.94 | 23.75 |
| General Retailers | 7.02 | 0.17 | -0.78 | 1.90 | 12.63 | 17.10 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -40.30 | -0.27 | -0.75 | -3.51 | 12.03 | 29.84 |
| Index - Leisure Goods | 155.83 | 0.59 | 1.20 | 3.28 | 11.14 | 0.02 |
| Industrial Engineering | -38.30 | -0.31 | -2.17 | 1.32 | -14.39 | -12.27 |
| Industrial Metals | -36.05 | -0.61 | 0.21 | -4.48 | -13.97 | -11.62 |
| Industrial Transportation | -38.32 | -0.93 | 3.90 | 5.62 | 2.75 | 8.06 |
| Life Insurance | 4.09 | 0.07 | -0.31 | -2.63 | -11.60 | -9.60 |
| Media | -24.64 | -0.19 | -0.45 | 2.37 | 13.39 | 21.56 |
| Mining | 96.19 | 0.84 | 0.35 | 12.01 | 17.12 | 24.33 |
| Mobile Telecommunications | 3.55 | 0.17 | -1.43 | 3.59 | 12.15 | 2.35 |
| Nonlife Insurance | -11.62 | -0.30 | -1.92 | -1.38 | 13.59 | 18.03 |
| Oil & Gas Producers | 22.35 | 0.27 | 0.82 | -5.59 | -4.20 | -8.23 |
| Personal Goods | -132.76 | -1.30 | -1.67 | -11.24 | -53.70 | -64.96 |
| Pharmaceuticals & Biotech. | -88.52 | -0.39 | -2.75 | -7.63 | 10.01 | 5.44 |
| Real Estate & Investment Servic | 37.81 | 1.47 | 1.35 | 14.78 | 13.22 | 18.18 |
| Real Estate Investment Trusts | -3.75 | -0.16 | -2.54 | 2.87 | 0.41 | 15.30 |
| Software & Computer Services | 4.36 | 0.18 | 0.30 | 0.31 | 2.55 | 13.74 |
| Support Services | -32.60 | -0.29 | -0.17 | -0.55 | 6.78 | 10.18 |
| Tobacco | 224.58 | 0.70 | -4.08 | 2.09 | 22.85 | 7.84 |
| Travel & Leisure | 16.35 | 0.21 | 3.28 | 11.35 | 4.98 | 6.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 693.00 | 2.76 |
| Marks And Spencer Group PLC | 375.10 | 1.52 |
| Endeavour Mining PLC | 1,841.00 | 1.15 |
| Sse PLC | 1,948.60 | 0.89 |
| Kingfisher PLC | 325.20 | 0.74 |
| Imperial Brands PLC | 2,188.00 | 0.83 |
| Haleon PLC | 392.60 | 0.82 |
| HSBC Holdings PLC | 665.50 | 0.76 |
| Next PLC | 10,055.00 | 0.79 |
| Auto Trader Group PLC | 881.00 | 0.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 403.30 | -4.18 |
| Burberry Group PLC | 592.60 | -1.95 |
| Ashtead Group PLC | 5,562.00 | -1.14 |
| Barclays PLC | 224.25 | -1.10 |
| Rio Tinto PLC | 4,746.50 | -1.17 |
| Smith (Ds) PLC | 463.27 | -1.10 |
| Howden Joinery Group PLC | 946.50 | -0.84 |
| Antofagasta PLC | 1,772.50 | -0.84 |
| Beazley PLC | 761.03 | -0.78 |
| Frasers Group PLC | 835.50 | -0.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
