Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 52.17 | 0.48 | 0.33 | 2.62 | 26.77 | 69.57 |
| Automobiles & Parts | 16.79 | 1.44 | -0.76 | -5.14 | -25.79 | -29.69 |
| Banks | 33.56 | 0.77 | 3.59 | 11.67 | 18.57 | 23.30 |
| Beverages | 63.56 | 0.28 | 4.00 | 3.02 | 1.09 | -17.29 |
| Chemicals | 3.93 | 0.04 | 2.00 | 2.40 | -0.65 | -17.40 |
| Construction & Materials | -4.81 | -0.05 | 3.23 | 6.55 | 12.17 | 29.83 |
| Electricity | 161.13 | 1.49 | 6.52 | 9.44 | -0.36 | -3.83 |
| Electronic & Electrical Equip. | 34.56 | 0.34 | 2.94 | 4.44 | 2.13 | -1.33 |
| Equity Investment Instruments | 9.82 | 0.08 | 1.19 | 3.58 | 5.26 | 10.31 |
| Food & Drug Retailers | -1.66 | -0.04 | 3.21 | 11.65 | 3.31 | -6.97 |
| Food Producers | 21.04 | 0.25 | 1.84 | 9.95 | 12.93 | 25.00 |
| Gas Water & Multiutilities index | 63.21 | 1.00 | 4.69 | 8.08 | 4.24 | -1.35 |
| General Financial | -102.35 | -0.71 | -1.07 | -2.01 | -2.46 | 5.10 |
| General Industrials | -4.32 | -0.06 | 1.54 | 4.20 | 6.45 | 12.28 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 43.46 | 0.32 | 2.73 | 9.40 | 5.03 | 15.74 |
| Index - Leisure Goods | 60.39 | 0.24 | 5.97 | 1.41 | 4.44 | 2.50 |
| Industrial Engineering | 67.63 | 0.48 | 4.42 | 0.18 | -0.70 | -1.87 |
| Industrial Metals | 9.87 | 0.14 | 2.65 | 4.62 | 5.50 | 15.08 |
| Industrial Transportation | 18.39 | 0.43 | 4.08 | 3.57 | 8.41 | 24.81 |
| Life Insurance | -7.12 | -0.12 | 2.90 | 5.80 | -2.82 | -12.11 |
| Media | 97.29 | 0.79 | 3.09 | 4.02 | 10.75 | 27.54 |
| Mining | 23.19 | 0.22 | 3.83 | -5.62 | 5.72 | -7.42 |
| Mobile Telecommunications | 60.44 | 3.23 | 6.14 | 7.74 | 1.44 | -19.18 |
| Nonlife Insurance | -1.73 | -0.05 | 3.56 | 2.20 | 9.26 | 13.96 |
| Oil & Gas Producers | -77.49 | -0.80 | 0.90 | -2.57 | 11.25 | 14.66 |
| Personal Goods | 364.12 | 2.25 | 1.02 | -0.66 | -23.61 | -53.09 |
| Pharmaceuticals & Biotech. | -44.30 | -0.19 | 2.36 | 9.84 | 16.56 | 6.29 |
| Real Estate & Investment Servic | 31.78 | 1.38 | 1.74 | 7.40 | 1.11 | 3.47 |
| Real Estate Investment Trusts | 10.74 | 0.46 | 0.95 | 4.63 | -2.90 | 5.00 |
| Software & Computer Services | 14.28 | 0.57 | 1.76 | 4.75 | 4.74 | 29.84 |
| Support Services | 54.03 | 0.49 | 4.76 | 3.81 | 5.70 | 7.07 |
| Tobacco | 87.78 | 0.32 | 4.19 | 7.47 | 6.62 | -7.07 |
| Travel & Leisure | -49.23 | -0.63 | 1.79 | 2.57 | 3.90 | 2.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 371.50 | 8.63 |
| Vodafone Group PLC | 72.94 | 4.23 |
| Glencore PLC | 488.50 | 2.76 |
| Bt Group PLC | 111.70 | 2.52 |
| Rightmove PLC | 548.60 | 2.50 |
| Burberry Group PLC | 1,191.50 | 2.27 |
| St. James's Place PLC | 495.60 | 2.19 |
| United Utilities Group PLC | 1,110.50 | 1.83 |
| Sse PLC | 1,830.00 | 1.67 |
| Severn Trent PLC | 2,624.00 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,610.50 | -3.56 |
| Dcc PLC | 5,774.40 | -2.21 |
| Flutter Entertainment PLC | 15,945.00 | -1.51 |
| Intercontinental Hotels Group PLC | 7,840.00 | -1.26 |
| Shell PLC | 2,906.50 | -1.04 |
| International Consolidated Airlines Group S.A. | 184.70 | -0.94 |
| Smiths Group PLC | 1,715.00 | -0.98 |
| Bunzl PLC | 3,112.00 | -0.83 |
| Legal & General Group PLC | 244.23 | -0.84 |
| London Stock Exchange Group PLC | 9,096.00 | 0.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
