Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.26 | 0.24 | 0.11 | 0.98 | 33.35 | 54.07 |
| Automobiles & Parts | -6.66 | -0.60 | 2.97 | 5.95 | -30.72 | -36.82 |
| Banks | -0.99 | -0.02 | 0.40 | 0.34 | 16.28 | 15.59 |
| Beverages | 37.88 | 0.18 | 0.84 | 2.23 | -8.17 | -17.11 |
| Chemicals | -62.37 | -0.80 | -4.21 | -2.85 | -19.02 | -18.03 |
| Construction & Materials | -26.54 | -0.22 | 2.76 | 3.97 | 29.67 | 37.98 |
| Electricity | 173.60 | 1.49 | -1.57 | 3.47 | 7.57 | 16.02 |
| Electronic & Electrical Equip. | 12.74 | 0.13 | -0.55 | -0.73 | 0.62 | 10.34 |
| Equity Investment Instruments | 19.60 | 0.17 | 0.17 | -1.81 | 2.92 | 9.03 |
| Food & Drug Retailers | 24.34 | 0.53 | -0.66 | 4.90 | 14.93 | 8.70 |
| Food Producers | 61.75 | 0.80 | 0.92 | -3.20 | 6.07 | 13.84 |
| Gas Water & Multiutilities index | 53.28 | 0.85 | 0.04 | 4.39 | 3.12 | 3.57 |
| General Financial | 49.15 | 0.31 | -1.24 | 3.66 | 10.32 | 23.95 |
| General Industrials | 12.10 | 0.16 | -1.04 | 3.39 | 14.38 | 24.23 |
| General Retailers | 14.03 | 0.33 | -0.62 | 2.07 | 12.81 | 17.30 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 31.90 | 0.22 | -0.26 | -3.03 | 12.58 | 30.47 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -16.79 | -0.14 | -2.00 | 1.50 | -14.24 | -12.12 |
| Industrial Metals | -23.89 | -0.40 | 0.42 | -4.29 | -13.79 | -11.44 |
| Industrial Transportation | -33.59 | -0.81 | 4.02 | 5.75 | 2.87 | 8.18 |
| Life Insurance | 24.09 | 0.44 | 0.05 | -2.28 | -11.28 | -9.28 |
| Media | 30.54 | 0.24 | -0.02 | 2.82 | 13.89 | 22.09 |
| Mining | 113.36 | 0.99 | 0.50 | 12.17 | 17.29 | 24.52 |
| Mobile Telecommunications | 12.67 | 0.59 | -1.00 | 4.03 | 12.63 | 2.79 |
| Nonlife Insurance | -6.85 | -0.18 | -1.80 | -1.26 | 13.73 | 18.18 |
| Oil & Gas Producers | 24.58 | 0.30 | 0.85 | -5.56 | -4.18 | -8.21 |
| Personal Goods | -267.36 | -2.63 | -2.99 | -12.42 | -54.32 | -65.43 |
| Pharmaceuticals & Biotech. | -124.95 | -0.56 | -2.91 | -7.78 | 9.83 | 5.27 |
| Real Estate & Investment Servic | 33.95 | 1.32 | 1.20 | 14.61 | 13.05 | 18.01 |
| Real Estate Investment Trusts | 12.81 | 0.53 | -1.87 | 3.58 | 1.10 | 16.09 |
| Software & Computer Services | 12.93 | 0.52 | 0.64 | 0.66 | 2.91 | 14.14 |
| Support Services | 18.71 | 0.17 | 0.28 | -0.10 | 7.26 | 10.68 |
| Tobacco | 311.26 | 0.97 | -3.82 | 2.37 | 23.18 | 8.13 |
| Travel & Leisure | -6.10 | -0.08 | 2.99 | 11.04 | 4.68 | 6.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 689.60 | 2.25 |
| Haleon PLC | 395.20 | 1.49 |
| Kingfisher PLC | 327.40 | 1.43 |
| Sse PLC | 1,961.50 | 1.55 |
| Endeavour Mining PLC | 1,845.00 | 1.37 |
| Pershing Square Holdings LTD | 3,763.98 | 1.24 |
| Segro PLC | 881.00 | 1.12 |
| Marks And Spencer Group PLC | 373.40 | 1.06 |
| Auto Trader Group PLC | 884.20 | 1.07 |
| Associated British Foods PLC | 2,259.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 404.18 | -3.97 |
| Burberry Group PLC | 581.80 | -3.74 |
| International Consolidated Airlines Group S.A. | 203.10 | -2.03 |
| Smith (Ds) PLC | 460.87 | -1.61 |
| Barclays PLC | 222.95 | -1.68 |
| Astrazeneca PLC | 11,646.00 | -1.14 |
| Easyjet PLC | 513.61 | -1.08 |
| Ashtead Group PLC | 5,569.73 | -1.00 |
| Anglo American PLC | 2,111.50 | -0.82 |
| Rio Tinto PLC | 4,767.50 | -0.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
