Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 15.50 | 0.14 | 2.76 | 0.41 | 32.96 | 57.54 |
Automobiles & Parts | -5.08 | -0.47 | -5.23 | 1.41 | -31.64 | -34.98 |
Banks | -39.37 | -0.91 | 0.08 | -0.02 | 16.87 | 15.30 |
Beverages | -300.32 | -1.43 | -1.06 | -1.01 | -8.20 | -15.92 |
Chemicals | 65.05 | 0.82 | -1.85 | -3.20 | -16.32 | -13.43 |
Construction & Materials | 32.24 | 0.27 | 0.89 | 1.46 | 29.06 | 38.59 |
Electricity | 5.41 | 0.05 | -3.29 | 2.80 | 6.80 | 17.70 |
Electronic & Electrical Equip. | 40.29 | 0.40 | -1.25 | -1.61 | 0.61 | 13.37 |
Equity Investment Instruments | -8.71 | -0.07 | -0.37 | -2.42 | 2.50 | 8.96 |
Food & Drug Retailers | 21.59 | 0.47 | -1.03 | 2.83 | 15.13 | 9.50 |
Food Producers | -5.20 | -0.07 | 0.31 | -4.95 | 6.66 | 15.89 |
Gas Water & Multiutilities index | -57.17 | -0.91 | -2.05 | 2.85 | 2.02 | 3.83 |
General Financial | 144.66 | 0.91 | -0.83 | 2.85 | 10.24 | 23.87 |
General Industrials | 22.43 | 0.29 | -3.34 | 2.07 | 13.22 | 24.36 |
General Retailers | 61.40 | 1.45 | -0.45 | 2.99 | 14.07 | 21.37 |
Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
Household Goods | -88.99 | -0.61 | -2.20 | -5.09 | 11.12 | 29.20 |
Index - Leisure Goods | -72.31 | -0.27 | 0.35 | 0.69 | 10.81 | 0.64 |
Industrial Engineering | 27.98 | 0.23 | -0.49 | 2.06 | -13.40 | -10.10 |
Industrial Metals | 29.28 | 0.47 | 6.10 | 1.97 | -8.14 | -3.76 |
Industrial Transportation | 42.74 | 1.05 | 1.20 | 4.15 | 3.74 | 11.09 |
Life Insurance | -69.16 | -1.22 | 0.37 | -2.29 | -10.60 | -6.83 |
Media | -19.77 | -0.16 | -0.59 | 2.57 | 13.49 | 22.97 |
Mining | 276.26 | 2.37 | 3.43 | 14.30 | 20.38 | 29.87 |
Mobile Telecommunications | 4.87 | 0.23 | -0.64 | 4.33 | 13.25 | 3.94 |
Nonlife Insurance | 14.27 | 0.38 | -1.31 | -2.32 | 13.56 | 17.09 |
Oil & Gas Producers | -152.39 | -1.85 | -1.63 | -6.94 | -5.93 | -10.28 |
Personal Goods | 117.43 | 1.14 | 0.31 | -11.77 | -51.78 | -62.81 |
Pharmaceuticals & Biotech. | -17.23 | -0.08 | -3.79 | -8.64 | 8.76 | 3.80 |
Real Estate & Investment Servic | -30.94 | -1.19 | -0.59 | 9.29 | 10.70 | 15.27 |
Real Estate Investment Trusts | -3.29 | -0.14 | -2.17 | 0.25 | -0.31 | 14.88 |
Software & Computer Services | -9.20 | -0.37 | 0.19 | 0.87 | 2.62 | 13.91 |
Support Services | 74.79 | 0.66 | -0.07 | -0.26 | 8.32 | 13.21 |
Tobacco | -107.57 | -0.33 | -1.95 | 2.57 | 23.04 | 9.11 |
Travel & Leisure | 26.48 | 0.33 | 1.92 | 10.13 | 5.83 | 10.90 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 374.40 | 3.83 |
Fresnillo PLC | 618.21 | 3.21 |
Endeavour Mining PLC | 1,889.00 | 2.33 |
Easyjet PLC | 518.00 | 1.57 |
Croda International PLC | 4,085.00 | 1.82 |
Smiths Group PLC | 1,753.00 | 1.62 |
Compass Group PLC | 2,459.00 | 1.91 |
Halma PLC | 2,599.51 | 1.54 |
Ashtead Group PLC | 5,640.00 | 1.40 |
Sainsbury (J) PLC | 296.00 | 1.09 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Prudential PLC | 645.12 | -2.96 |
BP PLC | 399.65 | -2.56 |
Standard Chartered PLC | 764.60 | -2.00 |
Rightmove PLC | 672.00 | -1.61 |
Centrica PLC | 117.53 | -1.73 |
Diageo PLC | 2,506.41 | -1.67 |
Shell PLC | 2,525.00 | -1.83 |
Lloyds Banking Group PLC | 58.58 | -1.18 |
United Utilities Group PLC | 1,038.50 | -0.91 |
3I Group PLC | 3,336.00 | -0.83 |
Latest Market & Company News
15:11 | Form 8.3 - International Paper Company | RNS | |
15:10 | CEY | Form 8.3 - Centamin plc | RNS |
15:10 | VMUK | Form 8.3 - Virgin Money | RNS |
15:08 | Disclosure Table | RNS | |
15:08 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
15:07 | Form 8.3 - International Paper Company | RNS | |
15:07 | STEM | Director/PDMR Shareholding | RNS |
15:07 | OIT | Director/PDMR Shareholding | RNS |
15:05 | RMV | Form 8.3 - Rightmove plc | RNS |
15:04 | ASCL | Form 8.3 - Ascential plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine