Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -96.95 | -0.84 | 0.23 | 0.10 | 32.54 | 57.04 |
| Automobiles & Parts | 10.73 | 0.98 | -2.50 | 3.25 | -30.40 | -33.80 |
| Banks | 48.76 | 1.13 | 2.33 | 1.07 | 18.14 | 16.55 |
| Beverages | 55.44 | 0.27 | 2.13 | 0.15 | -7.13 | -14.93 |
| Chemicals | 82.64 | 1.05 | -0.87 | -3.96 | -16.97 | -14.11 |
| Construction & Materials | -61.73 | -0.51 | 1.34 | 1.37 | 28.94 | 38.47 |
| Electricity | -89.96 | -0.76 | -2.94 | 2.38 | 6.37 | 17.23 |
| Electronic & Electrical Equip. | -10.41 | -0.10 | -1.01 | -1.93 | 0.27 | 13.00 |
| Equity Investment Instruments | -8.80 | -0.07 | 0.03 | -2.39 | 2.54 | 9.00 |
| Food & Drug Retailers | -25.33 | -0.55 | -1.70 | 2.07 | 14.27 | 8.69 |
| Food Producers | -17.27 | -0.22 | 0.33 | -5.27 | 6.31 | 15.51 |
| Gas Water & Multiutilities index | -25.56 | -0.41 | -0.70 | 3.35 | 2.52 | 4.34 |
| General Financial | -229.21 | -1.42 | -2.76 | 1.58 | 8.88 | 22.34 |
| General Industrials | -93.28 | -1.20 | -2.52 | 1.62 | 12.73 | 23.81 |
| General Retailers | -7.02 | -0.17 | -2.15 | 1.26 | 12.16 | 19.34 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -122.93 | -0.83 | -1.04 | -4.59 | 11.71 | 29.88 |
| Index - Leisure Goods | -6.69 | -0.03 | -0.46 | 0.93 | 11.08 | 0.89 |
| Industrial Engineering | 87.52 | 0.71 | 0.05 | 2.09 | -13.38 | -10.08 |
| Industrial Metals | 290.09 | 4.87 | 6.43 | 1.59 | -8.48 | -4.12 |
| Industrial Transportation | 19.78 | 0.48 | 3.60 | 3.68 | 3.27 | 10.59 |
| Life Insurance | 113.22 | 2.03 | 3.49 | -0.62 | -9.07 | -5.24 |
| Media | -125.55 | -0.98 | -0.58 | 2.44 | 13.35 | 22.81 |
| Mining | -132.07 | -1.12 | 0.17 | 11.37 | 17.30 | 26.54 |
| Mobile Telecommunications | -0.84 | -0.04 | -1.69 | 3.83 | 12.71 | 3.45 |
| Nonlife Insurance | -15.89 | -0.42 | -1.54 | -2.57 | 13.27 | 16.79 |
| Oil & Gas Producers | -4.11 | -0.05 | 1.38 | -4.99 | -3.96 | -8.41 |
| Personal Goods | 213.13 | 2.10 | 2.12 | -12.65 | -52.26 | -63.18 |
| Pharmaceuticals & Biotech. | -131.46 | -0.59 | -4.45 | -8.77 | 8.61 | 3.65 |
| Real Estate & Investment Servic | 6.45 | 0.25 | 0.75 | 10.81 | 12.24 | 16.88 |
| Real Estate Investment Trusts | -30.99 | -1.28 | -3.00 | 0.37 | -0.20 | 15.01 |
| Software & Computer Services | -6.65 | -0.27 | 0.94 | 0.98 | 2.73 | 14.03 |
| Support Services | -88.54 | -0.78 | -0.27 | -1.55 | 6.92 | 11.75 |
| Tobacco | -62.19 | -0.19 | -3.94 | 2.66 | 23.15 | 9.21 |
| Travel & Leisure | 65.47 | 0.83 | 3.20 | 9.76 | 5.48 | 10.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,949.00 | 6.79 |
| Anglo American PLC | 2,263.50 | 6.64 |
| Prudential PLC | 672.80 | 5.36 |
| Rio Tinto PLC | 5,047.00 | 4.50 |
| Glencore PLC | 402.05 | 4.47 |
| Standard Chartered PLC | 783.80 | 3.49 |
| Burberry Group PLC | 612.72 | 2.29 |
| Intercontinental Hotels Group PLC | 8,142.00 | 1.55 |
| Weir Group PLC | 2,144.00 | 1.52 |
| Barclays PLC | 226.45 | 1.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,716.00 | -5.71 |
| Experian PLC | 3,799.00 | -1.94 |
| Howden Joinery Group PLC | 929.50 | -1.85 |
| London Stock Exchange Group PLC | 10,180.00 | -1.69 |
| Taylor Wimpey PLC | 164.75 | -1.38 |
| Vistry Group PLC | 1,333.00 | -1.41 |
| Segro PLC | 870.80 | -1.34 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Relx PLC | 3,618.00 | -1.26 |
| Berkeley Group Holdings (The) PLC | 4,819.00 | -1.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
