Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 232.02 | 2.08 | 2.71 | -1.97 | 32.30 | 51.53 |
| Automobiles & Parts | 22.01 | 1.92 | 15.51 | 11.60 | -26.59 | -31.79 |
| Banks | 51.84 | 1.21 | 2.92 | 0.43 | 17.40 | 19.31 |
| Beverages | 516.08 | 2.51 | 4.23 | 2.70 | -6.28 | -14.08 |
| Chemicals | 137.87 | 1.71 | 3.88 | 2.23 | -14.23 | -11.19 |
| Construction & Materials | 144.37 | 1.21 | 3.96 | 3.04 | 29.16 | 40.47 |
| Electricity | -238.79 | -1.98 | -1.69 | 2.63 | 7.39 | 18.56 |
| Electronic & Electrical Equip. | 206.41 | 2.07 | 3.23 | 0.73 | 2.18 | 11.69 |
| Equity Investment Instruments | 143.85 | 1.22 | 2.70 | -1.44 | 3.65 | 10.17 |
| Food & Drug Retailers | 10.64 | 0.23 | -0.26 | 5.19 | 15.84 | 10.19 |
| Food Producers | 72.00 | 0.93 | 2.77 | -3.17 | 6.77 | 16.29 |
| Gas Water & Multiutilities index | -108.52 | -1.71 | -1.18 | 3.32 | 1.77 | 3.61 |
| General Financial | -84.99 | -0.53 | -0.38 | 3.18 | 10.10 | 23.75 |
| General Industrials | 51.60 | 0.65 | 2.88 | 5.43 | 16.91 | 27.13 |
| General Retailers | -26.32 | -0.62 | -1.59 | 1.77 | 12.72 | 17.48 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 134.27 | 0.91 | 3.30 | -0.00 | 14.07 | 37.91 |
| Index - Leisure Goods | 368.42 | 1.39 | 2.57 | 2.88 | 11.60 | -0.63 |
| Industrial Engineering | 332.83 | 2.72 | 3.55 | 3.47 | -11.58 | -9.34 |
| Industrial Metals | 218.25 | 3.71 | 8.12 | 0.77 | -10.48 | -7.16 |
| Industrial Transportation | 153.10 | 3.74 | 10.19 | 8.63 | 6.55 | 11.84 |
| Life Insurance | 119.75 | 2.18 | 2.62 | -0.88 | -9.95 | -6.53 |
| Media | 110.71 | 0.88 | 1.19 | 2.54 | 13.79 | 23.18 |
| Mining | 293.20 | 2.59 | 10.97 | 15.91 | 17.44 | 26.36 |
| Mobile Telecommunications | -27.86 | -1.28 | 1.38 | 1.66 | 13.04 | 5.32 |
| Nonlife Insurance | 24.04 | 0.63 | 0.77 | -0.73 | 15.19 | 19.32 |
| Oil & Gas Producers | 141.18 | 1.72 | 3.90 | -6.43 | -2.95 | -6.68 |
| Personal Goods | 434.50 | 4.19 | 9.22 | -4.59 | -50.14 | -63.68 |
| Pharmaceuticals & Biotech. | 159.84 | 0.70 | -2.39 | -4.76 | 13.04 | 10.47 |
| Real Estate & Investment Servic | 32.60 | 1.26 | 2.26 | 15.34 | 13.00 | 21.04 |
| Real Estate Investment Trusts | 25.77 | 1.06 | 1.10 | 4.31 | 1.96 | 21.80 |
| Software & Computer Services | 46.54 | 1.90 | 3.60 | 1.22 | 3.45 | 16.78 |
| Support Services | 162.70 | 1.44 | 3.30 | 0.90 | 8.41 | 12.81 |
| Tobacco | -242.66 | -0.75 | -4.27 | 2.02 | 23.15 | 9.33 |
| Travel & Leisure | 134.39 | 1.72 | 6.34 | 11.81 | 5.61 | 7.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 637.20 | 4.77 |
| Jd Sports Fashion PLC | 157.10 | 4.59 |
| Ashtead Group PLC | 5,786.00 | 4.44 |
| Anglo American PLC | 2,212.00 | 4.17 |
| Spirax Group PLC | 7,500.00 | 3.88 |
| Antofagasta PLC | 1,843.00 | 3.69 |
| Glencore PLC | 393.60 | 3.62 |
| Rio Tinto PLC | 4,937.00 | 3.60 |
| Prudential PLC | 654.60 | 3.58 |
| Fresnillo PLC | 580.50 | 3.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,024.00 | -2.52 |
| Sse PLC | 1,957.50 | -1.95 |
| Vodafone Group PLC | 76.84 | -1.59 |
| Bt Group PLC | 146.25 | -1.25 |
| Convatec Group PLC | 224.60 | -0.88 |
| British American Tobacco PLC | 2,843.61 | -0.85 |
| Severn Trent PLC | 2,662.00 | -0.75 |
| Sainsbury (J) PLC | 295.20 | -0.67 |
| Compass Group PLC | 2,419.00 | -0.62 |
| London Stock Exchange Group PLC | 10,320.00 | -0.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
