Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 25.88 | 0.23 | 2.85 | 0.50 | 33.08 | 57.68 |
| Automobiles & Parts | -4.78 | -0.44 | -5.20 | 1.44 | -31.62 | -34.96 |
| Banks | -52.47 | -1.21 | -0.22 | -0.32 | 16.52 | 14.95 |
| Beverages | -366.83 | -1.75 | -1.38 | -1.33 | -8.50 | -16.19 |
| Chemicals | 77.38 | 0.97 | -1.70 | -3.05 | -16.19 | -13.30 |
| Construction & Materials | 22.48 | 0.19 | 0.81 | 1.38 | 28.95 | 38.48 |
| Electricity | 24.44 | 0.21 | -3.13 | 2.96 | 6.97 | 17.89 |
| Electronic & Electrical Equip. | 47.26 | 0.47 | -1.19 | -1.54 | 0.68 | 13.45 |
| Equity Investment Instruments | 0.75 | 0.01 | -0.29 | -2.34 | 2.58 | 9.05 |
| Food & Drug Retailers | 26.19 | 0.57 | -0.93 | 2.94 | 15.24 | 9.61 |
| Food Producers | -5.06 | -0.06 | 0.31 | -4.95 | 6.66 | 15.89 |
| Gas Water & Multiutilities index | -51.65 | -0.82 | -1.96 | 2.94 | 2.11 | 3.92 |
| General Financial | 170.24 | 1.07 | -0.67 | 3.01 | 10.42 | 24.07 |
| General Industrials | 22.47 | 0.29 | -3.33 | 2.07 | 13.23 | 24.36 |
| General Retailers | 70.17 | 1.66 | -0.24 | 3.20 | 14.31 | 21.62 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -227.69 | -1.56 | -3.14 | -5.99 | 10.06 | 27.97 |
| Index - Leisure Goods | -65.62 | -0.25 | 0.37 | 0.71 | 10.84 | 0.67 |
| Industrial Engineering | 34.90 | 0.28 | -0.44 | 2.12 | -13.35 | -10.05 |
| Industrial Metals | 41.23 | 0.66 | 6.31 | 2.17 | -7.96 | -3.58 |
| Industrial Transportation | 46.28 | 1.13 | 1.29 | 4.24 | 3.83 | 11.18 |
| Life Insurance | -72.86 | -1.29 | 0.30 | -2.35 | -10.66 | -6.89 |
| Media | -9.29 | -0.07 | -0.51 | 2.66 | 13.59 | 23.07 |
| Mining | 339.71 | 2.92 | 3.98 | 14.91 | 21.02 | 30.56 |
| Mobile Telecommunications | -1.72 | -0.08 | -0.94 | 4.01 | 12.90 | 3.62 |
| Nonlife Insurance | 8.67 | 0.23 | -1.45 | -2.46 | 13.39 | 16.92 |
| Oil & Gas Producers | -167.36 | -2.03 | -1.81 | -7.11 | -6.10 | -10.45 |
| Personal Goods | 144.98 | 1.40 | 0.57 | -11.54 | -51.65 | -62.72 |
| Pharmaceuticals & Biotech. | 11.75 | 0.05 | -3.66 | -8.52 | 8.91 | 3.93 |
| Real Estate & Investment Servic | -33.26 | -1.28 | -0.68 | 9.19 | 10.60 | 15.16 |
| Real Estate Investment Trusts | -4.37 | -0.18 | -2.22 | 0.21 | -0.36 | 14.83 |
| Software & Computer Services | -0.67 | -0.03 | 0.54 | 1.22 | 2.97 | 14.30 |
| Support Services | 69.05 | 0.61 | -0.12 | -0.31 | 8.26 | 13.16 |
| Tobacco | -111.15 | -0.34 | -1.96 | 2.56 | 23.02 | 9.10 |
| Travel & Leisure | 17.18 | 0.22 | 1.80 | 10.00 | 5.71 | 10.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.30 | 4.08 |
| Fresnillo PLC | 618.00 | 3.17 |
| Endeavour Mining PLC | 1,895.00 | 2.65 |
| Croda International PLC | 4,088.10 | 1.90 |
| Easyjet PLC | 518.21 | 1.61 |
| Compass Group PLC | 2,453.00 | 1.66 |
| Halma PLC | 2,600.00 | 1.56 |
| Ashtead Group PLC | 5,644.00 | 1.47 |
| Smiths Group PLC | 1,750.00 | 1.45 |
| B&M European Value Retail S.A. | 415.90 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.40 | -2.92 |
| BP PLC | 399.90 | -2.50 |
| Persimmon PLC | 1,638.25 | -2.57 |
| Standard Chartered PLC | 762.60 | -2.26 |
| Rightmove PLC | 669.20 | -2.02 |
| 3I Group PLC | 3,290.00 | -2.20 |
| Diageo PLC | 2,497.00 | -2.04 |
| Shell PLC | 2,526.00 | -1.79 |
| Lloyds Banking Group PLC | 58.22 | -1.79 |
| Centrica PLC | 117.58 | -1.69 |
Latest Market & Company News
| 15:49 | DLAR | AGM Statement, trading update & strategic update | RNS |
| 15:49 | BVIC | Form 8.5 (EPT/RI)-Britvic plc Amend | RNS |
| 15:48 | WIZZ | Result of AGM | RNS |
| 15:45 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 15:44 | Form 8.5 (EPT/NON-RI) RBC DS Inc 18 Sept | RNS | |
| 15:43 | POLR | Result of AGM | RNS |
| 15:43 | IPF | Holding(s) in Company | RNS |
| 15:42 | Replacement Pricing Supplement | RNS | |
| 15:40 | JDW | Director/PDMR Shareholding | RNS |
| 15:40 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
