Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -81.39 | -0.71 | 0.37 | 0.24 | 32.72 | 57.26 |
| Automobiles & Parts | 5.99 | 0.55 | -2.92 | 2.81 | -30.69 | -34.08 |
| Banks | 68.95 | 1.60 | 2.80 | 1.54 | 18.69 | 17.09 |
| Beverages | -1.19 | -0.01 | 1.85 | -0.12 | -7.38 | -15.16 |
| Chemicals | 63.06 | 0.80 | -1.11 | -4.19 | -17.18 | -14.32 |
| Construction & Materials | -47.87 | -0.40 | 1.45 | 1.48 | 29.09 | 38.63 |
| Electricity | -106.92 | -0.90 | -3.08 | 2.24 | 6.22 | 17.06 |
| Electronic & Electrical Equip. | -16.34 | -0.16 | -1.06 | -1.99 | 0.21 | 12.93 |
| Equity Investment Instruments | 3.92 | 0.03 | 0.14 | -2.28 | 2.65 | 9.12 |
| Food & Drug Retailers | -26.87 | -0.58 | -1.74 | 2.04 | 14.23 | 8.65 |
| Food Producers | -27.45 | -0.35 | 0.19 | -5.39 | 6.17 | 15.35 |
| Gas Water & Multiutilities index | -45.70 | -0.72 | -1.01 | 3.02 | 2.20 | 4.01 |
| General Financial | -206.05 | -1.28 | -2.62 | 1.72 | 9.04 | 22.52 |
| General Industrials | -147.22 | -1.90 | -3.21 | 0.91 | 11.93 | 22.94 |
| General Retailers | -24.56 | -0.58 | -2.56 | 0.84 | 11.70 | 18.84 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -80.58 | -0.55 | -0.75 | -4.31 | 12.03 | 30.26 |
| Index - Leisure Goods | -15.57 | -0.06 | -0.49 | 0.90 | 11.04 | 0.85 |
| Industrial Engineering | 87.40 | 0.71 | 0.05 | 2.09 | -13.38 | -10.08 |
| Industrial Metals | 276.30 | 4.64 | 6.19 | 1.37 | -8.68 | -4.33 |
| Industrial Transportation | 8.85 | 0.22 | 3.33 | 3.41 | 3.00 | 10.29 |
| Life Insurance | 81.82 | 1.47 | 2.91 | -1.17 | -9.58 | -5.77 |
| Media | -109.51 | -0.86 | -0.45 | 2.57 | 13.49 | 22.97 |
| Mining | -61.59 | -0.52 | 0.78 | 12.05 | 18.01 | 27.31 |
| Mobile Telecommunications | -1.34 | -0.06 | -1.71 | 3.81 | 12.68 | 3.42 |
| Nonlife Insurance | -17.92 | -0.47 | -1.59 | -2.62 | 13.21 | 16.73 |
| Oil & Gas Producers | 12.69 | 0.15 | 1.59 | -4.80 | -3.77 | -8.22 |
| Personal Goods | 231.93 | 2.29 | 2.30 | -12.49 | -52.17 | -63.12 |
| Pharmaceuticals & Biotech. | -119.00 | -0.54 | -4.39 | -8.72 | 8.67 | 3.71 |
| Real Estate & Investment Servic | 5.01 | 0.19 | 0.70 | 10.75 | 12.18 | 16.81 |
| Real Estate Investment Trusts | -33.31 | -1.37 | -3.10 | 0.27 | -0.29 | 14.90 |
| Software & Computer Services | -3.21 | -0.13 | 1.08 | 1.12 | 2.87 | 14.19 |
| Support Services | -84.95 | -0.75 | -0.24 | -1.52 | 6.95 | 11.79 |
| Tobacco | -32.82 | -0.10 | -3.85 | 2.76 | 23.26 | 9.31 |
| Travel & Leisure | 33.02 | 0.42 | 2.77 | 9.31 | 5.05 | 10.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,256.50 | 6.31 |
| Antofagasta PLC | 1,925.00 | 5.48 |
| Rio Tinto PLC | 5,042.00 | 4.40 |
| Prudential PLC | 664.47 | 4.05 |
| Glencore PLC | 400.36 | 4.03 |
| Standard Chartered PLC | 784.60 | 3.59 |
| Burberry Group PLC | 614.40 | 2.57 |
| Barclays PLC | 227.85 | 2.08 |
| Lloyds Banking Group PLC | 59.24 | 1.96 |
| Natwest Group PLC | 342.60 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,687.00 | -7.31 |
| Experian PLC | 3,810.00 | -1.65 |
| Howden Joinery Group PLC | 933.00 | -1.48 |
| Unite Group PLC | 942.50 | -1.46 |
| Segro PLC | 869.88 | -1.44 |
| London Stock Exchange Group PLC | 10,210.00 | -1.40 |
| Londonmetric Property PLC | 204.00 | -1.35 |
| United Utilities Group PLC | 1,041.00 | -1.28 |
| Admiral Group PLC | 2,787.00 | -1.21 |
| Relx PLC | 3,623.00 | -1.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
