Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 233.78 | 2.21 | 3.80 | -1.40 | 26.10 | 65.62 |
| Automobiles & Parts | 13.50 | 1.10 | 1.88 | -3.10 | -21.66 | -23.92 |
| Banks | 38.45 | 0.96 | 4.64 | 6.66 | 10.31 | 17.53 |
| Beverages | 113.21 | 0.51 | -0.96 | -2.99 | -1.63 | -24.00 |
| Chemicals | 25.87 | 0.28 | -2.36 | -4.40 | -5.00 | -23.32 |
| Construction & Materials | 128.64 | 1.33 | 2.17 | 0.47 | 5.40 | 19.95 |
| Electricity | 44.12 | 0.44 | 1.41 | 2.77 | -9.12 | -10.75 |
| Electronic & Electrical Equip. | 102.43 | 1.07 | 1.33 | -2.60 | -2.50 | -2.53 |
| Equity Investment Instruments | 144.52 | 1.24 | 1.95 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 41.74 | 1.07 | 7.45 | 2.79 | -1.30 | -12.09 |
| Food Producers | -61.06 | -0.76 | 5.46 | 7.69 | 9.46 | 19.40 |
| Gas Water & Multiutilities index | 39.04 | 0.66 | 2.03 | -1.02 | -2.12 | -6.88 |
| General Financial | 102.80 | 0.74 | -0.66 | -5.77 | -3.77 | 9.07 |
| General Industrials | 87.22 | 1.29 | 0.74 | 0.53 | 1.07 | 7.08 |
| General Retailers | -5.27 | -0.13 | 2.77 | -1.33 | 3.87 | 6.55 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 264.49 | 2.12 | 2.41 | -2.02 | -2.86 | 11.53 |
| Index - Leisure Goods | 187.78 | 0.79 | -0.22 | -4.60 | 0.18 | -0.16 |
| Industrial Engineering | 183.88 | 1.37 | -0.78 | -5.94 | -4.61 | -9.65 |
| Industrial Metals | 103.42 | 1.48 | 4.00 | 14.64 | 3.77 | 8.05 |
| Industrial Transportation | 179.22 | 4.28 | 6.85 | 8.15 | 9.52 | 27.00 |
| Life Insurance | 67.90 | 1.20 | -0.56 | -6.75 | -8.62 | -18.24 |
| Media | 144.55 | 1.23 | 0.64 | -2.00 | 6.46 | 14.65 |
| Mining | 107.16 | 1.03 | -1.42 | 19.60 | 6.13 | -8.20 |
| Mobile Telecommunications | 12.02 | 0.66 | 3.27 | 1.15 | -4.23 | -24.79 |
| Nonlife Insurance | -6.51 | -0.18 | -0.57 | -3.65 | 7.55 | 13.37 |
| Oil & Gas Producers | -11.85 | -0.12 | 2.17 | 7.46 | 12.26 | 11.59 |
| Personal Goods | 296.75 | 1.87 | 3.54 | -3.40 | -25.47 | -56.47 |
| Pharmaceuticals & Biotech. | -34.45 | -0.15 | 7.49 | 8.46 | 11.93 | -0.12 |
| Real Estate & Investment Servic | 44.37 | 2.07 | 2.06 | -2.98 | -5.25 | -4.89 |
| Real Estate Investment Trusts | 37.06 | 1.68 | 1.92 | -2.20 | -6.39 | -0.71 |
| Software & Computer Services | 54.41 | 2.28 | 4.26 | -2.43 | 1.13 | 27.02 |
| Support Services | 124.41 | 1.18 | 1.90 | -3.45 | 0.76 | 2.23 |
| Tobacco | -105.13 | -0.39 | 2.16 | -0.32 | 1.37 | -18.77 |
| Travel & Leisure | 35.96 | 0.48 | 1.01 | -6.24 | 0.93 | -0.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.13 | 5.98 |
| Ashtead Group PLC | 6,060.00 | 5.21 |
| Intermediate Capital Group PLC | 2,055.04 | 4.05 |
| St. James's Place PLC | 436.70 | 3.73 |
| Anglo American PLC | 2,651.89 | 3.59 |
| Rolls-Royce Holdings PLC | 419.50 | 3.40 |
| Hikma Pharmaceuticals PLC | 1,914.00 | 3.24 |
| Rs Group PLC | 730.50 | 3.18 |
| Persimmon PLC | 1,318.50 | 2.81 |
| Jd Sports Fashion PLC | 119.48 | 2.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Entain PLC | 785.31 | -2.95 |
| Beazley PLC | 641.50 | -2.58 |
| Associated British Foods PLC | 2,637.00 | -1.82 |
| Ocado Group PLC | 355.06 | -2.00 |
| Imperial Brands PLC | 1,817.50 | -0.55 |
| Astrazeneca PLC | 11,964.00 | -0.52 |
| BP PLC | 523.90 | -0.46 |
| British American Tobacco PLC | 2,329.00 | -0.34 |
| Compass Group PLC | 2,229.45 | -0.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
