Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 251.76 | 2.38 | 4.48 | -2.25 | 26.31 | 68.42 |
| Automobiles & Parts | 5.09 | 0.41 | 0.05 | -4.60 | -22.18 | -25.07 |
| Banks | 36.97 | 0.92 | 4.26 | 6.11 | 10.27 | 16.16 |
| Beverages | 136.28 | 0.62 | -1.44 | -4.21 | -1.52 | -22.91 |
| Chemicals | 78.04 | 0.86 | -2.45 | -2.82 | -4.46 | -21.94 |
| Construction & Materials | 123.95 | 1.28 | 3.58 | -0.63 | 5.35 | 23.14 |
| Electricity | 11.04 | 0.11 | 0.23 | 2.76 | -9.42 | -11.08 |
| Electronic & Electrical Equip. | 115.42 | 1.20 | 1.83 | -3.01 | -2.37 | -0.67 |
| Equity Investment Instruments | 153.54 | 1.32 | 2.55 | 0.42 | 2.00 | 7.10 |
| Food & Drug Retailers | 40.66 | 1.04 | 6.78 | 1.98 | -1.33 | -10.94 |
| Food Producers | -61.00 | -0.75 | 5.24 | 5.95 | 9.47 | 20.73 |
| Gas Water & Multiutilities index | 29.82 | 0.50 | 0.78 | -0.19 | -2.27 | -6.32 |
| General Financial | 81.87 | 0.59 | -0.17 | -6.87 | -3.92 | 10.05 |
| General Industrials | 65.89 | 0.97 | -0.04 | -1.13 | 0.76 | 7.42 |
| General Retailers | -5.27 | -0.13 | 1.18 | -2.49 | 3.87 | 6.35 |
| Health Care Equip.& Services | -23.76 | -0.20 | 0.20 | 5.57 | 8.83 | 7.76 |
| Household Goods | 245.20 | 1.97 | 3.38 | -3.02 | -3.00 | 7.77 |
| Index - Leisure Goods | 178.78 | 0.75 | 0.36 | -3.58 | 0.14 | -1.27 |
| Industrial Engineering | 196.07 | 1.46 | -0.55 | -6.87 | -4.53 | -6.26 |
| Industrial Metals | 90.35 | 1.30 | 3.86 | 15.40 | 3.58 | 6.28 |
| Industrial Transportation | 203.69 | 4.87 | 7.94 | 7.83 | 10.13 | 26.28 |
| Life Insurance | 61.26 | 1.09 | -0.73 | -6.48 | -8.72 | -18.04 |
| Media | 142.01 | 1.21 | 1.20 | -1.77 | 6.44 | 15.43 |
| Mining | 83.12 | 0.80 | -2.59 | 18.20 | 5.89 | -9.05 |
| Mobile Telecommunications | 5.89 | 0.32 | 2.01 | 0.13 | -4.55 | -26.65 |
| Nonlife Insurance | -19.74 | -0.55 | -1.16 | -4.05 | 7.15 | 13.71 |
| Oil & Gas Producers | -0.23 | -0.00 | 1.90 | 8.13 | 12.39 | 11.21 |
| Personal Goods | 172.39 | 1.09 | 2.03 | -5.39 | -26.04 | -56.02 |
| Pharmaceuticals & Biotech. | 22.78 | 0.10 | 7.18 | 8.50 | 12.21 | 3.59 |
| Real Estate & Investment Servic | 42.06 | 1.96 | 2.47 | -3.19 | -5.35 | -4.72 |
| Real Estate Investment Trusts | 31.45 | 1.42 | 1.36 | -2.73 | -6.62 | -1.79 |
| Software & Computer Services | 50.60 | 2.12 | 4.45 | -2.52 | 0.97 | 26.32 |
| Support Services | 118.01 | 1.12 | 1.69 | -3.37 | 0.70 | 2.94 |
| Tobacco | -152.90 | -0.57 | 1.05 | -0.30 | 1.19 | -19.75 |
| Travel & Leisure | 19.48 | 0.26 | 0.67 | -7.02 | 0.71 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Rolls-Royce Holdings PLC | 421.10 | 3.80 |
| Intermediate Capital Group PLC | 2,048.00 | 3.70 |
| Rs Group PLC | 732.50 | 3.46 |
| St. James's Place PLC | 435.40 | 3.42 |
| Jd Sports Fashion PLC | 120.15 | 3.31 |
| Anglo American PLC | 2,643.00 | 3.24 |
| Hikma Pharmaceuticals PLC | 1,913.00 | 3.18 |
| Persimmon PLC | 1,315.56 | 2.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.77 | -6.47 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Ocado Group PLC | 354.21 | -2.23 |
| Associated British Foods PLC | 2,656.00 | -1.12 |
| Imperial Brands PLC | 1,811.50 | -0.88 |
| British American Tobacco PLC | 2,326.00 | -0.47 |
| Pearson PLC | 987.00 | -0.46 |
| Astrazeneca PLC | 11,988.00 | -0.32 |
| Tesco PLC | 288.90 | -0.31 |
Latest Market & Company News
| 16:49 | RDW | Form 8.5 (EPT/RI)- Replacement of Redrow plc | RNS |
| 16:46 | SEED | Transaction in Own Shares | RNS |
| 16:45 | MNP | Transaction in Own Shares | RNS |
| 16:45 | UPL | Institutional Placing& Appointment of Joint Broker | RNS |
| 16:41 | CYN | Holding(s) in Company | RNS |
| 16:41 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 16:39 | SONG | Holding(s) in Company | RNS |
| 16:39 | JGGI | Issue of Equity | RNS |
| 16:34 | JGGI | Issue of Equity | RNS |
| 16:33 | LDG | Share Buyback Update | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
