Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 43.00 | 0.41 | 1.97 | -3.13 | 23.88 | 62.70 |
Automobiles & Parts | 26.65 | 2.17 | 2.95 | -2.08 | -20.83 | -23.11 |
Banks | 17.24 | 0.43 | 4.09 | 6.11 | 9.73 | 16.92 |
Beverages | 115.76 | 0.53 | -0.95 | -2.98 | -1.61 | -23.99 |
Chemicals | 99.27 | 1.09 | -1.57 | -3.63 | -4.24 | -22.71 |
Construction & Materials | 114.73 | 1.18 | 2.03 | 0.33 | 5.25 | 19.78 |
Electricity | 92.55 | 0.93 | 1.90 | 3.26 | -8.68 | -10.31 |
Electronic & Electrical Equip. | 91.95 | 0.96 | 1.22 | -2.71 | -2.60 | -2.64 |
Equity Investment Instruments | 112.35 | 0.97 | 1.67 | 0.47 | 1.64 | 6.26 |
Food & Drug Retailers | 26.55 | 0.68 | 7.04 | 2.40 | -1.68 | -12.43 |
Food Producers | -2.43 | -0.03 | 6.23 | 8.48 | 10.26 | 20.28 |
Gas Water & Multiutilities index | 27.80 | 0.47 | 1.84 | -1.20 | -2.30 | -7.05 |
General Financial | -15.96 | -0.11 | -1.49 | -6.57 | -4.58 | 8.15 |
General Industrials | 26.55 | 0.39 | -0.15 | -0.35 | 0.18 | 6.14 |
General Retailers | -43.86 | -1.12 | 1.75 | -2.30 | 2.84 | 5.50 |
Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
Household Goods | 204.26 | 1.64 | 1.92 | -2.49 | -3.32 | 11.00 |
Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
Industrial Engineering | 113.06 | 0.84 | -1.29 | -6.44 | -5.11 | -10.12 |
Industrial Metals | 48.61 | 0.70 | 3.20 | 13.75 | 2.96 | 7.21 |
Industrial Transportation | 110.99 | 2.65 | 5.18 | 6.46 | 7.81 | 25.02 |
Life Insurance | 72.56 | 1.29 | -0.48 | -6.68 | -8.54 | -18.17 |
Media | 33.37 | 0.28 | -0.30 | -2.92 | 5.47 | 13.57 |
Mining | 164.31 | 1.58 | -0.88 | 20.25 | 6.71 | -7.71 |
Mobile Telecommunications | 13.83 | 0.76 | 3.37 | 1.25 | -4.13 | -24.72 |
Nonlife Insurance | 4.69 | 0.13 | -0.27 | -3.35 | 7.88 | 13.72 |
Oil & Gas Producers | 10.95 | 0.11 | 2.42 | 7.72 | 12.52 | 11.86 |
Personal Goods | 460.73 | 2.90 | 4.59 | -2.42 | -24.71 | -56.03 |
Pharmaceuticals & Biotech. | -9.90 | -0.04 | 7.61 | 8.58 | 12.05 | -0.01 |
Real Estate & Investment Servic | 25.50 | 1.19 | 1.18 | -3.82 | -6.07 | -5.71 |
Real Estate Investment Trusts | 19.41 | 0.88 | 1.12 | -2.97 | -7.12 | -1.49 |
Software & Computer Services | 48.76 | 2.04 | 4.01 | -2.65 | 0.89 | 26.73 |
Support Services | 32.07 | 0.30 | 1.02 | -4.29 | -0.11 | 1.34 |
Tobacco | -27.38 | -0.10 | 2.46 | -0.03 | 1.67 | -18.53 |
Travel & Leisure | 17.58 | 0.23 | 0.77 | -6.46 | 0.69 | -0.59 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Natwest Group PLC | 303.70 | 4.80 |
Pershing Square Holdings LTD | 3,960.00 | 3.18 |
Ashtead Group PLC | 5,938.00 | 3.09 |
Persimmon PLC | 1,316.50 | 2.65 |
Burberry Group PLC | 1,174.72 | 2.64 |
Schroders PLC | 356.20 | 2.59 |
Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
Intermediate Capital Group PLC | 2,022.00 | 2.38 |
St. James's Place PLC | 430.80 | 2.33 |
Jd Sports Fashion PLC | 118.55 | 1.93 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 257.20 | -6.68 |
Pearson PLC | 969.40 | -2.24 |
Anglo American PLC | 2,528.00 | -1.25 |
Compass Group PLC | 2,207.00 | -1.12 |
Barclays PLC | 201.85 | -1.05 |
Intertek Group PLC | 4,896.00 | -1.05 |
Smith (Ds) PLC | 337.00 | -0.88 |
Bae Systems PLC | 1,312.00 | -0.61 |
Next PLC | 9,048.00 | -0.62 |
Flutter Entertainment PLC | 14,805.00 | -0.47 |
Latest Market & Company News
10:01 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
10:01 | TMI, ZTF, REC | SMALL-CAP WINNERS & LOSERS: Record up on "milestone"; Zotefoams down | Alliance |
10:00 | MERC | Transaction in Own Shares | RNS |
10:00 | Kingspan keeps outlook upbeat despite "sluggish" start to year | Alliance | |
09:59 | TYMN | Form 8.3 - Tyman plc | RNS |
09:58 | Form 8.3 - IRSE Prop REIT plc | RNS | |
09:56 | ENT | Board Committee Changes | RNS |
09:55 | SONG | Rule 2.10 Disclosure - JOHCM | RNS |
09:55 | SPT | Form 8.5 (EPT/RI) | RNS |
09:54 | BHP | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine