Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 220.76 | 2.08 | 3.67 | -1.51 | 25.94 | 65.42 |
| Automobiles & Parts | 19.01 | 1.54 | 2.33 | -2.67 | -21.31 | -23.58 |
| Banks | 39.55 | 0.98 | 4.67 | 6.69 | 10.34 | 17.56 |
| Beverages | 111.33 | 0.51 | -0.97 | -3.00 | -1.63 | -24.00 |
| Chemicals | 44.62 | 0.49 | -2.15 | -4.20 | -4.81 | -23.17 |
| Construction & Materials | 139.92 | 1.44 | 2.29 | 0.59 | 5.52 | 20.09 |
| Electricity | 52.43 | 0.53 | 1.49 | 2.85 | -9.04 | -10.67 |
| Electronic & Electrical Equip. | 90.90 | 0.95 | 1.21 | -2.72 | -2.61 | -2.65 |
| Equity Investment Instruments | 142.86 | 1.23 | 1.93 | 0.73 | 1.90 | 6.54 |
| Food & Drug Retailers | 36.34 | 0.93 | 7.31 | 2.65 | -1.43 | -12.21 |
| Food Producers | -63.37 | -0.78 | 5.43 | 7.66 | 9.43 | 19.37 |
| Gas Water & Multiutilities index | 33.23 | 0.56 | 1.93 | -1.11 | -2.21 | -6.97 |
| General Financial | 56.19 | 0.40 | -0.98 | -6.09 | -4.09 | 8.71 |
| General Industrials | 96.16 | 1.42 | 0.87 | 0.66 | 1.20 | 7.22 |
| General Retailers | -5.27 | -0.13 | 2.77 | -1.33 | 3.87 | 6.55 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 253.36 | 2.03 | 2.32 | -2.11 | -2.94 | 11.43 |
| Index - Leisure Goods | 206.68 | 0.86 | -0.14 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 184.62 | 1.38 | -0.77 | -5.94 | -4.61 | -9.64 |
| Industrial Metals | 106.82 | 1.53 | 4.05 | 14.69 | 3.82 | 8.10 |
| Industrial Transportation | 172.07 | 4.11 | 6.68 | 7.98 | 9.34 | 26.79 |
| Life Insurance | 70.73 | 1.25 | -0.51 | -6.71 | -8.57 | -18.20 |
| Media | 136.67 | 1.17 | 0.57 | -2.06 | 6.39 | 14.57 |
| Mining | 146.31 | 1.41 | -1.05 | 20.05 | 6.53 | -7.86 |
| Mobile Telecommunications | 12.62 | 0.70 | 3.30 | 1.19 | -4.20 | -24.77 |
| Nonlife Insurance | -13.53 | -0.37 | -0.77 | -3.83 | 7.34 | 13.15 |
| Oil & Gas Producers | -17.14 | -0.18 | 2.12 | 7.41 | 12.19 | 11.53 |
| Personal Goods | 297.81 | 1.88 | 3.54 | -3.40 | -25.46 | -56.47 |
| Pharmaceuticals & Biotech. | -78.73 | -0.35 | 7.28 | 8.25 | 11.71 | -0.31 |
| Real Estate & Investment Servic | 47.11 | 2.19 | 2.19 | -2.86 | -5.13 | -4.77 |
| Real Estate Investment Trusts | 37.43 | 1.69 | 1.94 | -2.18 | -6.37 | -0.69 |
| Software & Computer Services | 52.31 | 2.19 | 4.17 | -2.51 | 1.04 | 26.91 |
| Support Services | 123.91 | 1.18 | 1.90 | -3.46 | 0.76 | 2.22 |
| Tobacco | -84.41 | -0.32 | 2.24 | -0.24 | 1.45 | -18.71 |
| Travel & Leisure | 45.66 | 0.60 | 1.14 | -6.12 | 1.06 | -0.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.03 | 5.60 |
| Ashtead Group PLC | 6,048.00 | 5.00 |
| Intermediate Capital Group PLC | 2,056.00 | 4.10 |
| St. James's Place PLC | 436.00 | 3.56 |
| Anglo American PLC | 2,650.00 | 3.52 |
| Rs Group PLC | 732.00 | 3.39 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Jd Sports Fashion PLC | 119.95 | 3.14 |
| Rolls-Royce Holdings PLC | 418.30 | 3.11 |
| Persimmon PLC | 1,317.50 | 2.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 261.20 | -5.23 |
| Entain PLC | 782.80 | -3.26 |
| Ocado Group PLC | 353.90 | -2.32 |
| Beazley PLC | 643.00 | -2.35 |
| Associated British Foods PLC | 2,637.00 | -1.82 |
| Astrazeneca PLC | 11,938.00 | -0.73 |
| BP PLC | 523.60 | -0.51 |
| Imperial Brands PLC | 1,819.00 | -0.47 |
| Admiral Group PLC | 2,684.00 | -0.30 |
| British American Tobacco PLC | 2,331.00 | -0.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
