Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -2.92 | -0.03 | -0.16 | 0.72 | 33.00 | 53.67 |
| Automobiles & Parts | -7.73 | -0.70 | 2.86 | 5.84 | -30.79 | -36.88 |
| Banks | -4.21 | -0.10 | 0.33 | 0.27 | 16.19 | 15.51 |
| Beverages | 51.95 | 0.25 | 0.91 | 2.30 | -8.11 | -17.05 |
| Chemicals | -50.10 | -0.64 | -4.05 | -2.69 | -18.90 | -17.90 |
| Construction & Materials | -32.44 | -0.27 | 2.71 | 3.92 | 29.61 | 37.91 |
| Electricity | 132.83 | 1.14 | -1.91 | 3.12 | 7.20 | 15.62 |
| Electronic & Electrical Equip. | -11.95 | -0.12 | -0.80 | -0.98 | 0.37 | 10.07 |
| Equity Investment Instruments | 10.90 | 0.09 | 0.09 | -1.88 | 2.84 | 8.95 |
| Food & Drug Retailers | 15.28 | 0.33 | -0.86 | 4.69 | 14.70 | 8.48 |
| Food Producers | 49.04 | 0.64 | 0.76 | -3.35 | 5.90 | 13.65 |
| Gas Water & Multiutilities index | 35.00 | 0.56 | -0.25 | 4.09 | 2.82 | 3.27 |
| General Financial | 11.65 | 0.07 | -1.47 | 3.42 | 10.06 | 23.66 |
| General Industrials | -0.64 | -0.01 | -1.21 | 3.22 | 14.19 | 24.03 |
| General Retailers | 7.02 | 0.17 | -0.78 | 1.90 | 12.63 | 17.10 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | -8.23 | -0.06 | -0.53 | -3.30 | 12.28 | 30.12 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | -43.52 | -0.36 | -2.22 | 1.28 | -14.43 | -12.31 |
| Industrial Metals | -18.14 | -0.31 | 0.51 | -4.19 | -13.71 | -11.35 |
| Industrial Transportation | -38.76 | -0.94 | 3.89 | 5.61 | 2.74 | 8.05 |
| Life Insurance | 12.27 | 0.22 | -0.16 | -2.49 | -11.47 | -9.47 |
| Media | 31.36 | 0.25 | -0.01 | 2.82 | 13.89 | 22.10 |
| Mining | 111.14 | 0.97 | 0.48 | 12.15 | 17.27 | 24.49 |
| Mobile Telecommunications | 4.08 | 0.19 | -1.40 | 3.61 | 12.18 | 2.38 |
| Nonlife Insurance | -28.55 | -0.75 | -2.36 | -1.82 | 13.08 | 17.51 |
| Oil & Gas Producers | 23.95 | 0.29 | 0.84 | -5.57 | -4.19 | -8.22 |
| Personal Goods | -243.63 | -2.39 | -2.76 | -12.22 | -54.21 | -65.34 |
| Pharmaceuticals & Biotech. | -174.16 | -0.78 | -3.12 | -7.98 | 9.59 | 5.04 |
| Real Estate & Investment Servic | 22.95 | 0.89 | 0.78 | 14.13 | 12.57 | 17.51 |
| Real Estate Investment Trusts | 1.49 | 0.06 | -2.32 | 3.10 | 0.62 | 15.55 |
| Software & Computer Services | 8.34 | 0.34 | 0.46 | 0.48 | 2.72 | 13.93 |
| Support Services | 1.01 | 0.01 | 0.12 | -0.25 | 7.09 | 10.51 |
| Tobacco | 274.64 | 0.86 | -3.93 | 2.25 | 23.04 | 8.01 |
| Travel & Leisure | -21.71 | -0.28 | 2.78 | 10.82 | 4.48 | 6.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 686.36 | 1.77 |
| Marks And Spencer Group PLC | 374.61 | 1.38 |
| Sse PLC | 1,954.00 | 1.16 |
| Endeavour Mining PLC | 1,838.00 | 0.99 |
| British American Tobacco PLC | 2,835.00 | 0.89 |
| Associated British Foods PLC | 2,256.77 | 0.88 |
| Imperial Brands PLC | 2,190.00 | 0.92 |
| Prudential PLC | 632.51 | 0.88 |
| Bunzl PLC | 3,604.24 | 0.79 |
| Fresnillo PLC | 591.00 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 585.00 | -3.21 |
| B&M European Value Retail S.A. | 407.70 | -3.14 |
| International Consolidated Airlines Group S.A. | 202.60 | -2.27 |
| Smith (Ds) PLC | 460.40 | -1.71 |
| Barclays PLC | 222.75 | -1.76 |
| Easyjet PLC | 512.27 | -1.33 |
| Astrazeneca PLC | 11,629.48 | -1.28 |
| Ashtead Group PLC | 5,560.00 | -1.17 |
| Beazley PLC | 760.00 | -0.91 |
| Rentokil Initial PLC | 361.68 | -0.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
