Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.69 | 0.30 | 2.76 | 0.58 | 33.18 | 58.17 |
| Automobiles & Parts | -4.94 | -0.45 | -5.08 | 1.42 | -31.63 | -34.02 |
| Banks | -53.89 | -1.24 | 0.42 | -0.35 | 16.48 | 15.79 |
| Beverages | -356.64 | -1.70 | 0.13 | -1.28 | -8.45 | -14.82 |
| Chemicals | 71.56 | 0.90 | -0.69 | -3.12 | -16.25 | -11.89 |
| Construction & Materials | 5.42 | 0.05 | 0.91 | 1.23 | 28.77 | 40.71 |
| Electricity | 19.00 | 0.16 | -2.40 | 2.92 | 6.92 | 19.86 |
| Electronic & Electrical Equip. | 45.32 | 0.45 | 0.55 | -1.56 | 0.66 | 13.07 |
| Equity Investment Instruments | -0.03 | -0.00 | 0.17 | -2.35 | 2.58 | 9.79 |
| Food & Drug Retailers | 26.77 | 0.58 | -0.28 | 2.95 | 15.25 | 10.75 |
| Food Producers | -15.90 | -0.20 | 0.69 | -5.08 | 6.52 | 16.30 |
| Gas Water & Multiutilities index | -41.75 | -0.66 | -1.22 | 3.10 | 2.27 | 5.81 |
| General Financial | 197.90 | 1.24 | -0.07 | 3.19 | 10.61 | 25.45 |
| General Industrials | 27.69 | 0.36 | -2.45 | 2.14 | 13.30 | 25.15 |
| General Retailers | 73.68 | 1.74 | 0.86 | 3.28 | 14.40 | 22.44 |
| Health Care Equip.& Services | 23.76 | 0.21 | -0.43 | -8.25 | 3.09 | 1.97 |
| Household Goods | -237.49 | -1.62 | -2.71 | -6.06 | 9.99 | 27.39 |
| Index - Leisure Goods | -87.88 | -0.33 | 0.61 | 0.63 | 10.74 | 2.66 |
| Industrial Engineering | 18.07 | 0.15 | 0.52 | 1.98 | -13.47 | -9.38 |
| Industrial Metals | 41.63 | 0.67 | 6.63 | 2.17 | -7.96 | -2.36 |
| Industrial Transportation | 47.45 | 1.16 | 1.12 | 4.27 | 3.86 | 12.43 |
| Life Insurance | -73.55 | -1.30 | 1.36 | -2.36 | -10.67 | -5.03 |
| Media | -9.75 | -0.08 | 0.69 | 2.65 | 13.58 | 23.72 |
| Mining | 279.91 | 2.40 | 5.19 | 14.33 | 20.42 | 31.46 |
| Mobile Telecommunications | 0.35 | 0.02 | -1.30 | 4.11 | 13.01 | 5.51 |
| Nonlife Insurance | 7.94 | 0.21 | -0.96 | -2.48 | 13.37 | 18.64 |
| Oil & Gas Producers | -145.00 | -1.76 | -1.31 | -6.85 | -5.84 | -10.22 |
| Personal Goods | 132.50 | 1.28 | 0.92 | -11.64 | -51.71 | -61.02 |
| Pharmaceuticals & Biotech. | 7.45 | 0.03 | -3.00 | -8.54 | 8.88 | 3.01 |
| Real Estate & Investment Servic | -33.69 | -1.30 | -0.90 | 9.17 | 10.58 | 15.11 |
| Real Estate Investment Trusts | -7.18 | -0.30 | -1.35 | 0.09 | -0.47 | 16.04 |
| Software & Computer Services | -3.02 | -0.12 | 1.33 | 1.12 | 2.87 | 14.92 |
| Support Services | 65.57 | 0.58 | 1.27 | -0.34 | 8.23 | 14.57 |
| Tobacco | -30.62 | -0.09 | -0.60 | 2.82 | 23.33 | 13.63 |
| Travel & Leisure | 12.08 | 0.15 | 1.75 | 9.93 | 5.64 | 14.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 377.30 | 4.63 |
| Fresnillo PLC | 618.00 | 3.17 |
| Endeavour Mining PLC | 1,891.00 | 2.44 |
| Croda International PLC | 4,089.00 | 1.92 |
| Easyjet PLC | 518.60 | 1.69 |
| Smiths Group PLC | 1,753.00 | 1.62 |
| Halma PLC | 2,600.00 | 1.56 |
| Ashtead Group PLC | 5,642.00 | 1.44 |
| Compass Group PLC | 2,455.00 | 1.74 |
| London Stock Exchange Group PLC | 10,370.00 | 1.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.40 | -2.92 |
| BP PLC | 399.95 | -2.49 |
| Standard Chartered PLC | 762.20 | -2.31 |
| Persimmon PLC | 1,634.00 | -2.82 |
| 3I Group PLC | 3,293.00 | -2.11 |
| Diageo PLC | 2,498.00 | -2.00 |
| Lloyds Banking Group PLC | 58.10 | -1.99 |
| Rightmove PLC | 668.80 | -2.08 |
| Barclays PLC | 223.00 | -1.50 |
| Taylor Wimpey PLC | 162.70 | -1.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
