Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.30 | -0.91 | 0.98 | -1.06 | 33.00 | 51.87 |
| Automobiles & Parts | -32.20 | -2.79 | 7.93 | 8.14 | -29.35 | -34.97 |
| Banks | -26.45 | -0.61 | 1.63 | -0.65 | 17.04 | 17.69 |
| Beverages | -321.10 | -1.53 | -0.07 | 1.03 | -7.88 | -15.88 |
| Chemicals | -317.21 | -3.86 | -1.33 | -2.40 | -17.62 | -13.25 |
| Construction & Materials | 34.57 | 0.28 | 4.06 | 3.17 | 30.47 | 41.88 |
| Electricity | -44.75 | -0.38 | -2.09 | 0.93 | 6.12 | 16.87 |
| Electronic & Electrical Equip. | -115.44 | -1.13 | 1.80 | -0.37 | 1.70 | 12.53 |
| Equity Investment Instruments | -104.32 | -0.87 | 1.05 | -2.40 | 2.93 | 9.97 |
| Food & Drug Retailers | -17.79 | -0.39 | -1.09 | 3.66 | 14.31 | 8.93 |
| Food Producers | -72.23 | -0.92 | 1.59 | -4.27 | 5.69 | 14.11 |
| Gas Water & Multiutilities index | 48.87 | 0.79 | -0.09 | 3.22 | 2.35 | 4.16 |
| General Financial | 5.18 | 0.03 | -1.24 | 3.20 | 10.19 | 23.35 |
| General Industrials | -85.56 | -1.08 | 0.83 | 3.82 | 15.47 | 25.35 |
| General Retailers | 5.26 | 0.12 | -1.14 | 1.72 | 12.95 | 18.30 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -151.15 | -1.01 | 0.66 | -2.67 | 13.24 | 36.95 |
| Index - Leisure Goods | -726.94 | -2.67 | 0.51 | 1.42 | 9.93 | 0.03 |
| Industrial Engineering | -348.70 | -2.75 | 0.06 | 1.34 | -13.32 | -10.02 |
| Industrial Metals | -94.51 | -1.56 | 3.18 | -3.56 | -12.50 | -9.37 |
| Industrial Transportation | -79.48 | -1.87 | 6.81 | 4.97 | 4.46 | 11.04 |
| Life Insurance | -46.17 | -0.82 | 1.12 | -2.81 | -10.89 | -7.98 |
| Media | -28.48 | -0.22 | -0.06 | 2.21 | 13.83 | 23.07 |
| Mining | 57.60 | 0.50 | 6.64 | 12.34 | 16.53 | 26.76 |
| Mobile Telecommunications | -9.57 | -0.45 | -0.28 | 0.04 | 12.10 | 4.40 |
| Nonlife Insurance | -40.93 | -1.05 | -0.22 | -1.09 | 14.66 | 18.91 |
| Oil & Gas Producers | -132.11 | -1.59 | 1.04 | -8.55 | -4.56 | -9.06 |
| Personal Goods | -591.58 | -5.52 | 1.44 | -12.12 | -53.34 | -64.87 |
| Pharmaceuticals & Biotech. | -148.75 | -0.65 | -2.28 | -6.48 | 11.18 | 9.49 |
| Real Estate & Investment Servic | -43.69 | -1.65 | 1.58 | 13.31 | 12.62 | 20.65 |
| Real Estate Investment Trusts | -24.57 | -1.00 | -0.92 | 2.32 | 0.83 | 19.96 |
| Software & Computer Services | -22.07 | -0.88 | 1.19 | 0.22 | 3.12 | 16.51 |
| Support Services | -123.89 | -1.08 | 1.63 | 0.08 | 7.81 | 12.66 |
| Tobacco | -113.38 | -0.35 | -4.38 | 0.79 | 22.05 | 7.54 |
| Travel & Leisure | -66.75 | -0.84 | 4.48 | 10.63 | 4.89 | 7.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.89 | 1.26 |
| Phoenix Group Holdings PLC | 550.89 | 0.53 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Fresnillo PLC | 591.50 | 0.51 |
| Barclays PLC | 228.40 | 0.33 |
| International Consolidated Airlines Group S.A. | 208.70 | 0.29 |
| Severn Trent PLC | 2,654.22 | 0.20 |
| Endeavour Mining PLC | 1,826.00 | 0.16 |
| Relx PLC | 3,627.82 | 0.13 |
| Airtel Africa PLC | 118.94 | 0.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.80 | -4.73 |
| Spirax Group PLC | 7,244.01 | -3.67 |
| Hikma Pharmaceuticals PLC | 1,900.00 | -3.26 |
| Croda International PLC | 3,933.82 | -3.23 |
| Frasers Group PLC | 855.00 | -3.06 |
| Kingfisher PLC | 321.92 | -2.98 |
| Next PLC | 10,100.00 | -2.79 |
| Antofagasta PLC | 1,812.50 | -2.45 |
| B&M European Value Retail S.A. | 419.70 | -2.37 |
| Melrose Industries PLC | 473.30 | -2.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
