Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -235.11 | -2.13 | -0.45 | 2.83 | 25.78 | 66.27 |
| Automobiles & Parts | -1.47 | -0.13 | -2.49 | -7.95 | -27.08 | -29.97 |
| Banks | 3.09 | 0.07 | 2.53 | 8.07 | 17.35 | 21.73 |
| Beverages | -104.23 | -0.46 | 3.85 | 1.60 | 0.93 | -18.36 |
| Chemicals | -45.96 | -0.48 | 2.29 | 2.25 | -0.37 | -17.35 |
| Construction & Materials | -95.53 | -0.91 | 2.85 | 7.28 | 11.76 | 30.35 |
| Electricity | -44.28 | -0.41 | 5.33 | 13.71 | -1.47 | -4.38 |
| Electronic & Electrical Equip. | -73.32 | -0.72 | 2.93 | 3.06 | 2.13 | -0.51 |
| Equity Investment Instruments | 3.31 | 0.03 | 1.45 | 3.88 | 5.53 | 10.62 |
| Food & Drug Retailers | 17.25 | 0.42 | 3.22 | 9.95 | 3.33 | -5.97 |
| Food Producers | 22.66 | 0.27 | 2.03 | 9.54 | 13.14 | 24.99 |
| Gas Water & Multiutilities index | 8.83 | 0.14 | 4.05 | 9.68 | 3.60 | -1.70 |
| General Financial | -27.80 | -0.19 | -0.11 | -0.86 | -1.51 | 7.30 |
| General Industrials | -28.89 | -0.40 | 1.53 | 3.81 | 6.44 | 12.99 |
| General Retailers | -12.28 | -0.30 | 2.54 | 3.70 | 7.22 | 10.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -176.87 | -1.28 | 2.03 | 9.26 | 4.32 | 14.80 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -181.21 | -1.27 | 4.13 | -1.70 | -0.98 | -2.69 |
| Industrial Metals | -38.67 | -0.53 | 2.82 | 7.89 | 5.67 | 12.25 |
| Industrial Transportation | 7.79 | 0.18 | 3.73 | 3.50 | 8.05 | 25.20 |
| Life Insurance | -45.70 | -0.74 | 3.42 | 3.45 | -2.33 | -12.11 |
| Media | -74.68 | -0.60 | 2.80 | 4.09 | 10.44 | 28.43 |
| Mining | -14.83 | -0.14 | 4.55 | 0.10 | 6.46 | -8.22 |
| Mobile Telecommunications | 31.10 | 1.68 | 3.24 | 5.14 | -1.34 | -23.32 |
| Nonlife Insurance | -38.98 | -1.05 | 3.72 | 1.81 | 9.42 | 17.01 |
| Oil & Gas Producers | -5.39 | -0.06 | 1.94 | 1.15 | 12.40 | 15.80 |
| Personal Goods | -152.46 | -0.93 | -1.35 | -4.88 | -25.40 | -54.10 |
| Pharmaceuticals & Biotech. | -77.65 | -0.33 | 2.32 | 12.32 | 16.52 | 7.98 |
| Real Estate & Investment Servic | -4.60 | -0.20 | 1.20 | 5.85 | 0.57 | 1.60 |
| Real Estate Investment Trusts | -6.58 | -0.28 | 0.60 | 4.47 | -3.24 | 2.96 |
| Software & Computer Services | -6.23 | -0.25 | 1.32 | 3.25 | 4.29 | 29.15 |
| Support Services | -12.50 | -0.11 | 4.54 | 3.14 | 5.48 | 7.08 |
| Tobacco | 120.58 | 0.44 | 3.51 | 7.27 | 5.92 | -8.95 |
| Travel & Leisure | 42.16 | 0.54 | 2.65 | 0.06 | 4.77 | 2.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,078.00 | 4.51 |
| Bt Group PLC | 107.46 | 1.95 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| Vodafone Group PLC | 70.76 | 1.96 |
| 3I Group PLC | 2,887.00 | 1.26 |
| Kingfisher PLC | 264.50 | 1.11 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Fresnillo PLC | 582.50 | 0.87 |
| Jd Sports Fashion PLC | 122.85 | 0.78 |
| Unilever PLC | 4,320.50 | 0.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,344.75 | -3.53 |
| Ocado Group PLC | 335.60 | -3.65 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Spirax-Sarco Engineering PLC | 9,187.22 | -1.74 |
| Admiral Group PLC | 2,706.40 | -1.59 |
| Persimmon PLC | 1,403.50 | -1.47 |
| Frasers Group PLC | 822.50 | -1.14 |
| Rio Tinto PLC | 5,542.00 | -1.12 |
| Hikma Pharmaceuticals PLC | 1,971.00 | -1.15 |
| Pearson PLC | 987.00 | -1.06 |
Latest Market & Company News
| 12:23 | SBRE | Director/PDMR Shareholding | RNS |
| 12:22 | Trustee Notice to Noteholders | Reach | |
| 12:22 | JGGI | Issue of Equity | RNS |
| 12:19 | IDS | Form 8.3 -International Distributions Services plc | RNS |
| 12:17 | PHNX, BBSN, TMG | LONDON MARKET MIDDAY: Stocks flat as focus shifts to US inflation data | Alliance |
| 12:14 | WG. | Form 8.5 (EPT/RI) | RNS |
| 12:05 | MONY | Director/PDMR Shareholding | RNS |
| 12:05 | BBOX, UKCM | Form 8.3 - [Tritax Big Box REIT Plc] | RNS |
| 12:04 | SPT | Form 8.5 (EPT/RI) | RNS |
| 12:02 | SMDS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
