Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 52.77 | 0.46 | 3.09 | 0.74 | 33.39 | 58.05 |
| Automobiles & Parts | -4.50 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -51.68 | -1.19 | -0.20 | -0.30 | 16.54 | 14.97 |
| Beverages | -317.36 | -1.52 | -1.14 | -1.10 | -8.28 | -15.99 |
| Chemicals | 80.18 | 1.01 | -1.66 | -3.02 | -16.16 | -13.27 |
| Construction & Materials | 19.08 | 0.16 | 0.78 | 1.35 | 28.92 | 38.44 |
| Electricity | 20.76 | 0.18 | -3.16 | 2.93 | 6.94 | 17.86 |
| Electronic & Electrical Equip. | 57.28 | 0.57 | -1.09 | -1.44 | 0.78 | 13.57 |
| Equity Investment Instruments | -1.21 | -0.01 | -0.31 | -2.36 | 2.57 | 9.03 |
| Food & Drug Retailers | 24.58 | 0.54 | -0.96 | 2.90 | 15.20 | 9.57 |
| Food Producers | -8.11 | -0.10 | 0.27 | -4.99 | 6.62 | 15.85 |
| Gas Water & Multiutilities index | -52.65 | -0.83 | -1.98 | 2.92 | 2.09 | 3.91 |
| General Financial | 199.53 | 1.25 | -0.49 | 3.20 | 10.62 | 24.30 |
| General Industrials | 24.99 | 0.33 | -3.30 | 2.11 | 13.26 | 24.40 |
| General Retailers | 70.17 | 1.66 | -0.24 | 3.20 | 14.31 | 21.62 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -199.43 | -1.36 | -2.95 | -5.81 | 10.28 | 28.22 |
| Index - Leisure Goods | -110.14 | -0.41 | 0.21 | 0.54 | 10.65 | 0.50 |
| Industrial Engineering | 55.63 | 0.45 | -0.27 | 2.29 | -13.20 | -9.90 |
| Industrial Metals | 40.64 | 0.65 | 6.30 | 2.16 | -7.97 | -3.59 |
| Industrial Transportation | 51.69 | 1.26 | 1.42 | 4.38 | 3.96 | 11.33 |
| Life Insurance | -73.95 | -1.31 | 0.28 | -2.37 | -10.68 | -6.91 |
| Media | -10.75 | -0.08 | -0.52 | 2.64 | 13.57 | 23.06 |
| Mining | 337.05 | 2.89 | 3.96 | 14.88 | 20.99 | 30.53 |
| Mobile Telecommunications | -0.93 | -0.04 | -0.91 | 4.05 | 12.94 | 3.66 |
| Nonlife Insurance | 10.36 | 0.27 | -1.41 | -2.42 | 13.44 | 16.97 |
| Oil & Gas Producers | -151.10 | -1.84 | -1.62 | -6.92 | -5.92 | -10.27 |
| Personal Goods | 157.34 | 1.52 | 0.69 | -11.43 | -51.59 | -62.67 |
| Pharmaceuticals & Biotech. | -16.35 | -0.07 | -3.78 | -8.64 | 8.77 | 3.80 |
| Real Estate & Investment Servic | -32.92 | -1.27 | -0.67 | 9.20 | 10.61 | 15.18 |
| Real Estate Investment Trusts | -6.18 | -0.26 | -2.29 | 0.13 | -0.43 | 14.74 |
| Software & Computer Services | -0.55 | -0.02 | 0.54 | 1.22 | 2.98 | 14.31 |
| Support Services | 70.75 | 0.62 | -0.10 | -0.30 | 8.28 | 13.17 |
| Tobacco | -72.13 | -0.22 | -1.84 | 2.68 | 23.17 | 9.23 |
| Travel & Leisure | 15.65 | 0.20 | 1.78 | 9.98 | 5.69 | 10.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 377.10 | 4.58 |
| Fresnillo PLC | 618.00 | 3.17 |
| Endeavour Mining PLC | 1,894.00 | 2.60 |
| Croda International PLC | 4,089.94 | 1.94 |
| Halma PLC | 2,602.00 | 1.64 |
| Easyjet PLC | 519.10 | 1.78 |
| Compass Group PLC | 2,454.00 | 1.70 |
| Smiths Group PLC | 1,751.00 | 1.51 |
| Ashtead Group PLC | 5,642.00 | 1.44 |
| B&M European Value Retail S.A. | 415.70 | 1.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.56 | -2.89 |
| Persimmon PLC | 1,636.97 | -2.65 |
| BP PLC | 400.00 | -2.47 |
| Standard Chartered PLC | 763.00 | -2.20 |
| Rightmove PLC | 668.60 | -2.11 |
| 3I Group PLC | 3,295.00 | -2.05 |
| Lloyds Banking Group PLC | 58.16 | -1.89 |
| Diageo PLC | 2,501.82 | -1.85 |
| Shell PLC | 2,533.75 | -1.49 |
| Centrica PLC | 117.65 | -1.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
