Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 8.70 | 0.08 | 2.70 | 0.35 | 32.88 | 57.44 |
| Automobiles & Parts | -9.67 | -0.89 | -5.63 | 0.98 | -31.93 | -35.26 |
| Banks | 12.35 | 0.28 | 1.28 | 1.19 | 18.28 | 16.69 |
| Beverages | -78.98 | -0.38 | 0.00 | 0.05 | -7.22 | -15.02 |
| Chemicals | 86.06 | 1.08 | -1.59 | -2.94 | -16.10 | -13.20 |
| Construction & Materials | 59.36 | 0.49 | 1.12 | 1.69 | 29.35 | 38.90 |
| Electricity | 15.17 | 0.13 | -3.21 | 2.88 | 6.89 | 17.80 |
| Electronic & Electrical Equip. | 77.11 | 0.77 | -0.89 | -1.24 | 0.98 | 13.79 |
| Equity Investment Instruments | 4.28 | 0.04 | -0.26 | -2.31 | 2.61 | 9.08 |
| Food & Drug Retailers | 37.42 | 0.81 | -0.69 | 3.19 | 15.52 | 9.87 |
| Food Producers | -3.28 | -0.04 | 0.33 | -4.93 | 6.69 | 15.92 |
| Gas Water & Multiutilities index | -42.67 | -0.68 | -1.82 | 3.09 | 2.26 | 4.07 |
| General Financial | 142.70 | 0.89 | -0.84 | 2.84 | 10.23 | 23.86 |
| General Industrials | 34.77 | 0.45 | -3.18 | 2.23 | 13.41 | 24.56 |
| General Retailers | 63.15 | 1.49 | -0.41 | 3.03 | 14.12 | 21.42 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -45.23 | -0.31 | -1.91 | -4.80 | 11.45 | 29.59 |
| Index - Leisure Goods | 35.65 | 0.13 | 0.75 | 1.09 | 11.26 | 1.05 |
| Industrial Engineering | 121.92 | 0.99 | 0.27 | 2.84 | -12.74 | -9.42 |
| Industrial Metals | 55.26 | 0.89 | 6.54 | 2.39 | -7.76 | -3.36 |
| Industrial Transportation | 41.97 | 1.03 | 1.18 | 4.13 | 3.72 | 11.07 |
| Life Insurance | -34.25 | -0.61 | 0.99 | -1.68 | -10.04 | -6.25 |
| Media | 41.47 | 0.33 | -0.11 | 3.07 | 14.04 | 23.57 |
| Mining | 241.16 | 2.07 | 3.13 | 13.96 | 20.03 | 29.48 |
| Mobile Telecommunications | 9.26 | 0.43 | -0.44 | 4.54 | 13.48 | 4.15 |
| Nonlife Insurance | 26.60 | 0.70 | -0.99 | -2.00 | 13.93 | 17.47 |
| Oil & Gas Producers | -49.54 | -0.60 | -0.38 | -5.75 | -4.73 | -9.14 |
| Personal Goods | 164.02 | 1.59 | 0.76 | -11.38 | -51.56 | -62.65 |
| Pharmaceuticals & Biotech. | 91.83 | 0.42 | -3.31 | -8.19 | 9.30 | 4.31 |
| Real Estate & Investment Servic | -15.49 | -0.60 | 0.01 | 9.95 | 11.37 | 15.96 |
| Real Estate Investment Trusts | 4.09 | 0.17 | -1.87 | 0.56 | -0.00 | 15.23 |
| Software & Computer Services | -4.92 | -0.20 | 0.36 | 1.04 | 2.80 | 14.11 |
| Support Services | 86.87 | 0.76 | 0.04 | -0.16 | 8.43 | 13.33 |
| Tobacco | 19.44 | 0.06 | -1.57 | 2.97 | 23.52 | 9.54 |
| Travel & Leisure | 58.79 | 0.74 | 2.34 | 10.57 | 6.26 | 11.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.60 | 3.61 |
| Fresnillo PLC | 617.71 | 3.12 |
| Croda International PLC | 4,094.00 | 2.04 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Easyjet PLC | 519.80 | 1.92 |
| Endeavour Mining PLC | 1,879.16 | 1.80 |
| Halma PLC | 2,600.00 | 1.56 |
| Jd Sports Fashion PLC | 155.55 | 1.50 |
| Compass Group PLC | 2,449.00 | 1.49 |
| Natwest Group PLC | 346.20 | 1.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 651.40 | -2.02 |
| Rightmove PLC | 675.80 | -1.05 |
| Smith (Ds) PLC | 455.29 | -1.02 |
| BP PLC | 406.50 | -0.89 |
| Centrica PLC | 118.65 | -0.79 |
| Sage Group PLC | 1,017.72 | -0.76 |
| National Grid PLC | 1,037.50 | -0.67 |
| United Utilities Group PLC | 1,041.50 | -0.62 |
| Shell PLC | 2,559.00 | -0.51 |
| Severn Trent PLC | 2,632.00 | -0.45 |
Latest Market & Company News
| 13:13 | SPT | Holding(s) in Company | RNS |
| 13:10 | DEC | REPLACEMENT: Director/PDMR Shareholding | RNS |
| 13:08 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 13:02 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS | |
| 13:00 | BVIC | Form 8.3 - Britvic plc | RNS |
| 13:00 | FLTR | Long-Term Growth Plan and Share Repurchase Program | RNS |
| 12:58 | SMDS | Form 8.3 - International Paper Company | RNS |
| 12:58 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
