1. Share Prices

  2. Rank Group PLC (RNK)

71.00p-0.60 (-0.84%)25 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:2471.00p7,924£5,626.04
Apr 25, 202415:13:2172.00p5,000£3,600.00
Apr 25, 202415:02:4072.00p4£2.88
Apr 25, 202414:20:1171.30p10,000£7,130.40
Apr 25, 202414:08:4271.00p41£29.11
Apr 25, 202414:05:0171.10p25£17.77
Apr 25, 202412:41:4571.38p2,815£2,009.35
Apr 25, 202412:03:1172.68p1,021£742.11
Apr 25, 202411:10:0371.92p1,100£791.14
Apr 25, 202410:13:5271.39p25£17.85
Apr 25, 202409:10:4573.24p6,826£4,999.66
Apr 25, 202408:54:1073.24p537£393.32
Apr 25, 202408:06:2771.95p1,028£739.65
Apr 24, 202416:35:0571.60p10,567£7,565.97
Apr 24, 202416:07:5072.00p891£641.52
Apr 24, 202415:55:4271.38p1£0.71
Apr 24, 202415:33:3973.00p1,000£730.00
Apr 24, 202415:31:4171.51p1,026£733.65
Apr 24, 202415:02:4072.00p2£1.44
Apr 24, 202413:48:2171.33p24,589£17,538.10
Apr 24, 202412:55:0471.22p189£134.61
Apr 24, 202412:19:3472.15p7,496£5,408.61
Apr 24, 202411:25:4272.00p1,244£895.68
Apr 24, 202411:25:4272.00p1,380£993.60
Apr 24, 202411:25:4272.00p5,000£3,600.00
Apr 24, 202411:07:3172.20p1,369£988.39
Apr 24, 202410:40:2671.00p1£0.71
Apr 24, 202408:07:5673.40p666£488.84
Apr 24, 202408:06:2871.00p100£71.00
Apr 24, 202408:01:2973.50p1,342£986.37
Apr 24, 202408:00:2471.00p698£495.58
Apr 23, 202416:35:2670.20p9,676£6,792.55
Apr 23, 202416:21:1671.00p726£515.46
Apr 23, 202416:15:0371.18p272£193.61
Apr 23, 202415:45:1771.13p4,728£3,362.79
Apr 23, 202415:28:4371.11p11,420£8,120.74
Apr 23, 202415:02:0572.25p2£1.45
Apr 23, 202414:47:0971.11p1,000£711.08
Apr 23, 202413:18:4271.20p2,047£1,457.48
Apr 23, 202413:12:5071.20p1,443£1,027.44
Apr 23, 202412:22:2371.40p978£698.29
Apr 23, 202412:22:2371.40p3,022£2,157.71
Apr 23, 202412:08:2271.10p8,284£5,889.92
Apr 23, 202411:51:0471.00p442£313.82
Apr 23, 202409:07:5271.00p36£25.56
Apr 22, 202416:35:3271.00p10,000£7,100.00
Apr 22, 202416:35:3271.00p2,398£1,702.58
Apr 22, 202416:35:1571.00p4,157£2,951.47
Apr 22, 202416:29:4571.20p156£111.07
Apr 22, 202416:29:4571.20p2,824£2,010.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.