1. Share Prices

  2. Renold PLC (RNO)

47.80p-0.30 (-0.62%)25 Apr 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renold PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:36:2547.50p160,000£76,000.00
Apr 25, 202416:35:0647.80p21,348£10,204.34
Apr 25, 202416:29:5247.70p5,000£2,385.04
Apr 25, 202416:23:3447.80p2,001£956.48
Apr 25, 202416:22:4047.47p9,605£4,559.49
Apr 25, 202416:14:3047.80p2,135£1,020.53
Apr 25, 202415:54:3847.80p1,256£600.37
Apr 25, 202415:54:3847.80p4,662£2,228.44
Apr 25, 202415:54:3847.80p1,256£600.37
Apr 25, 202415:52:0347.80p4,608£2,202.62
Apr 25, 202415:52:0347.80p5,264£2,516.19
Apr 25, 202415:41:2847.80p1,829£874.26
Apr 25, 202415:36:4847.80p200,000£95,600.00
Apr 25, 202415:33:5247.80p7,381£3,528.12
Apr 25, 202415:33:5247.80p16,332£7,806.70
Apr 25, 202415:33:4947.80p8,668£4,143.30
Apr 25, 202415:33:4947.80p23,781£11,367.32
Apr 25, 202415:33:3446.10p1,165£537.07
Apr 25, 202415:31:1147.32p15,614£7,389.17
Apr 25, 202415:29:4347.80p1,219£582.68
Apr 25, 202415:29:4346.00p2,500£1,150.00
Apr 25, 202415:29:2746.80p2,194£1,026.79
Apr 25, 202415:29:2747.00p2,476£1,163.72
Apr 25, 202415:09:4947.47p1,156£548.74
Apr 25, 202414:51:2647.00p571£268.37
Apr 25, 202414:51:2647.00p3,789£1,780.83
Apr 25, 202414:32:0547.37p477£225.97
Apr 25, 202414:12:2747.36p12,500£5,919.50
Apr 25, 202414:10:2947.00p325£152.76
Apr 25, 202413:21:0347.00p488£229.36
Apr 25, 202413:17:1847.36p12,000£5,682.60
Apr 25, 202412:59:4347.36p2,100£994.46
Apr 25, 202412:50:3247.67p2,090£996.28
Apr 25, 202412:23:1447.36p1,500£710.33
Apr 25, 202412:21:1047.67p8,382£3,995.70
Apr 25, 202412:05:1147.00p5£2.35
Apr 25, 202411:11:1447.66p3,000£1,429.82
Apr 25, 202410:55:0248.00p43£20.64
Apr 25, 202410:38:2247.66p10,000£4,766.06
Apr 25, 202409:58:2547.34p15,000£7,100.57
Apr 25, 202409:46:3447.00p85£39.95
Apr 25, 202409:31:5747.67p2,097£999.57
Apr 25, 202409:24:4147.92p949£454.81
Apr 25, 202409:23:3347.55p4,000£1,902.00
Apr 25, 202409:14:1348.19p5,163£2,487.96
Apr 25, 202409:09:0848.19p1,677£808.15
Apr 25, 202408:34:0147.51p6,325£3,004.69
Apr 25, 202408:20:1347.51p750£356.29
Apr 25, 202408:18:4248.24p10,000£4,824.01
Apr 25, 202408:17:5348.80p204£99.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.