Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.01 | 0.13 | -0.00 | 0.87 | 33.21 | 53.91 |
| Automobiles & Parts | 8.29 | 0.75 | 4.36 | 7.38 | -29.78 | -35.97 |
| Banks | 15.92 | 0.37 | 0.80 | 0.74 | 16.73 | 16.05 |
| Beverages | -23.76 | -0.12 | 0.54 | 1.92 | -8.45 | -17.36 |
| Chemicals | -0.32 | -0.00 | -3.44 | -2.07 | -18.38 | -17.37 |
| Construction & Materials | -34.08 | -0.28 | 2.70 | 3.91 | 29.59 | 37.89 |
| Electricity | 126.13 | 1.08 | -1.97 | 3.06 | 7.14 | 15.55 |
| Electronic & Electrical Equip. | -18.51 | -0.19 | -0.86 | -1.04 | 0.30 | 10.00 |
| Equity Investment Instruments | 11.05 | 0.09 | 0.10 | -1.88 | 2.84 | 8.95 |
| Food & Drug Retailers | 21.36 | 0.47 | -0.73 | 4.83 | 14.86 | 8.62 |
| Food Producers | 43.90 | 0.57 | 0.69 | -3.42 | 5.83 | 13.58 |
| Gas Water & Multiutilities index | 42.50 | 0.68 | -0.13 | 4.21 | 2.94 | 3.39 |
| General Financial | 27.84 | 0.17 | -1.37 | 3.52 | 10.17 | 23.78 |
| General Industrials | -2.93 | -0.04 | -1.24 | 3.19 | 14.16 | 23.99 |
| General Retailers | 14.03 | 0.33 | -0.62 | 2.07 | 12.81 | 17.30 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -3.95 | -0.03 | -0.50 | -3.27 | 12.31 | 30.16 |
| Index - Leisure Goods | 200.36 | 0.75 | 1.36 | 3.45 | 11.32 | 0.19 |
| Industrial Engineering | -17.91 | -0.15 | -2.01 | 1.49 | -14.25 | -12.13 |
| Industrial Metals | -25.30 | -0.43 | 0.39 | -4.31 | -13.81 | -11.46 |
| Industrial Transportation | -32.61 | -0.79 | 4.05 | 5.77 | 2.90 | 8.21 |
| Life Insurance | 16.84 | 0.31 | -0.08 | -2.41 | -11.40 | -9.39 |
| Media | 3.09 | 0.02 | -0.23 | 2.59 | 13.64 | 21.83 |
| Mining | 85.05 | 0.74 | 0.25 | 11.90 | 17.01 | 24.21 |
| Mobile Telecommunications | 12.32 | 0.58 | -1.02 | 4.01 | 12.61 | 2.77 |
| Nonlife Insurance | 2.50 | 0.07 | -1.56 | -1.02 | 14.01 | 18.47 |
| Oil & Gas Producers | 29.13 | 0.36 | 0.90 | -5.51 | -4.13 | -8.16 |
| Personal Goods | -200.15 | -1.97 | -2.33 | -11.83 | -54.01 | -65.19 |
| Pharmaceuticals & Biotech. | -66.71 | -0.30 | -2.66 | -7.54 | 10.12 | 5.55 |
| Real Estate & Investment Servic | 44.33 | 1.72 | 1.60 | 15.06 | 13.50 | 18.47 |
| Real Estate Investment Trusts | 3.07 | 0.13 | -2.26 | 3.16 | 0.69 | 15.62 |
| Software & Computer Services | 8.27 | 0.33 | 0.45 | 0.47 | 2.71 | 13.92 |
| Support Services | -10.99 | -0.10 | 0.02 | -0.36 | 6.98 | 10.39 |
| Tobacco | 296.64 | 0.93 | -3.87 | 2.32 | 23.13 | 8.08 |
| Travel & Leisure | 25.94 | 0.33 | 3.41 | 11.49 | 5.11 | 6.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 696.20 | 3.23 |
| Marks And Spencer Group PLC | 375.80 | 1.71 |
| Sse PLC | 1,954.00 | 1.16 |
| United Utilities Group PLC | 1,059.50 | 0.95 |
| HSBC Holdings PLC | 666.90 | 0.97 |
| Severn Trent PLC | 2,661.00 | 0.99 |
| British American Tobacco PLC | 2,840.00 | 1.07 |
| Kingfisher PLC | 326.00 | 0.99 |
| Endeavour Mining PLC | 1,839.00 | 1.04 |
| Auto Trader Group PLC | 883.20 | 0.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 406.84 | -3.34 |
| Burberry Group PLC | 588.60 | -2.61 |
| Ashtead Group PLC | 5,570.00 | -1.00 |
| Rio Tinto PLC | 4,760.99 | -0.86 |
| Smith (Ds) PLC | 464.20 | -0.90 |
| Barclays PLC | 224.97 | -0.79 |
| International Consolidated Airlines Group S.A. | 205.80 | -0.72 |
| Halma PLC | 2,587.00 | -0.69 |
| Anglo American PLC | 2,116.00 | -0.61 |
| Antofagasta PLC | 1,775.50 | -0.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
