Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 94.67 | 0.87 | 0.91 | 0.60 | 27.46 | 68.06 |
| Automobiles & Parts | 13.44 | 1.13 | -2.81 | -0.51 | -24.37 | -29.29 |
| Banks | 75.33 | 1.79 | 5.65 | 10.58 | 16.50 | 22.07 |
| Beverages | 232.82 | 1.07 | -0.25 | -4.21 | -1.77 | -22.09 |
| Chemicals | 179.46 | 1.92 | 3.90 | 1.93 | -0.73 | -17.58 |
| Construction & Materials | 95.58 | 0.94 | 4.12 | 4.03 | 9.69 | 30.06 |
| Electricity | 321.45 | 3.12 | 6.48 | 9.69 | -3.54 | -4.67 |
| Electronic & Electrical Equip. | 152.20 | 1.54 | 3.19 | 0.44 | 0.75 | -0.88 |
| Equity Investment Instruments | 128.10 | 1.07 | 3.07 | 3.81 | 5.13 | 9.58 |
| Food & Drug Retailers | 38.40 | 0.96 | 2.42 | 6.57 | 1.06 | -10.22 |
| Food Producers | 95.09 | 1.17 | 2.49 | 8.48 | 12.19 | 23.37 |
| Gas Water & Multiutilities index | 110.27 | 1.81 | 3.72 | 3.12 | 1.36 | -3.04 |
| General Financial | 163.27 | 1.13 | 3.78 | -0.33 | -0.29 | 10.34 |
| General Industrials | 77.79 | 1.09 | 5.18 | 4.41 | 5.98 | 12.22 |
| General Retailers | 57.89 | 1.47 | 2.15 | 1.25 | 6.10 | 7.76 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 247.60 | 1.85 | 7.35 | 7.37 | 4.13 | 14.00 |
| Index - Leisure Goods | 583.57 | 2.46 | 0.84 | -2.58 | 0.98 | -1.29 |
| Industrial Engineering | 269.11 | 1.99 | 1.58 | -3.59 | -3.02 | -6.01 |
| Industrial Metals | 114.09 | 1.63 | 0.84 | 10.00 | 4.45 | 9.83 |
| Industrial Transportation | 62.41 | 1.50 | -4.00 | 3.54 | 5.73 | 21.61 |
| Life Insurance | 106.49 | 1.81 | 5.34 | 0.94 | -3.85 | -14.71 |
| Media | 199.91 | 1.67 | 2.61 | 2.83 | 9.22 | 23.99 |
| Mining | 181.54 | 1.80 | -2.11 | 4.35 | 3.66 | -11.04 |
| Mobile Telecommunications | 7.73 | 0.42 | 0.55 | -0.85 | -4.02 | -27.33 |
| Nonlife Insurance | 68.71 | 1.94 | 0.37 | -1.39 | 7.54 | 11.54 |
| Oil & Gas Producers | 93.90 | 0.99 | -0.92 | 3.75 | 11.35 | 17.02 |
| Personal Goods | -247.90 | -1.51 | 0.70 | -3.93 | -25.53 | -55.75 |
| Pharmaceuticals & Biotech. | 206.54 | 0.89 | 2.40 | 11.18 | 14.90 | 5.52 |
| Real Estate & Investment Servic | 43.65 | 1.90 | 6.99 | 5.72 | 1.27 | 0.75 |
| Real Estate Investment Trusts | 44.04 | 1.91 | 4.97 | 4.19 | -1.98 | 1.99 |
| Software & Computer Services | 21.37 | 0.86 | 2.82 | 1.46 | 3.81 | 27.37 |
| Support Services | 239.86 | 2.25 | 2.45 | -0.08 | 3.17 | 2.94 |
| Tobacco | 294.61 | 1.10 | 2.25 | 1.28 | 3.46 | -14.76 |
| Travel & Leisure | 84.68 | 1.10 | 2.47 | -0.77 | 3.20 | 1.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,725.00 | 4.19 |
| Natwest Group PLC | 316.10 | 3.64 |
| Persimmon PLC | 1,414.50 | 3.51 |
| Barclays PLC | 209.05 | 3.31 |
| Sse PLC | 1,766.00 | 3.31 |
| Ocado Group PLC | 366.90 | 3.18 |
| Land Securities Group PLC | 687.50 | 3.07 |
| Lloyds Banking Group PLC | 53.73 | 2.96 |
| Intercontinental Hotels Group PLC | 7,952.00 | 2.93 |
| Experian PLC | 3,370.00 | 2.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 517.00 | -4.54 |
| Burberry Group PLC | 1,159.00 | -1.78 |
| International Consolidated Airlines Group S.A. | 176.65 | -1.12 |
| Melrose Industries PLC | 597.72 | -0.97 |
| BP PLC | 507.30 | -0.61 |
| Anglo American PLC | 2,680.00 | -0.50 |
| Haleon PLC | 328.70 | -0.36 |
| Standard Chartered PLC | 752.80 | -0.29 |
| Smith & Nephew PLC | 994.20 | -0.26 |
| Smurfit Kappa Group PLC | 3,732.00 | -0.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
