Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 361.14 | 3.24 | 3.88 | -0.85 | 33.80 | 53.25 |
| Automobiles & Parts | 15.58 | 1.36 | 14.88 | 10.99 | -26.99 | -32.16 |
| Banks | 62.35 | 1.46 | 3.17 | 0.68 | 17.68 | 19.60 |
| Beverages | 438.99 | 2.14 | 3.85 | 2.33 | -6.62 | -14.39 |
| Chemicals | 105.10 | 1.30 | 3.47 | 1.82 | -14.58 | -11.54 |
| Construction & Materials | 203.94 | 1.71 | 4.47 | 3.55 | 29.80 | 41.16 |
| Electricity | -411.73 | -3.41 | -3.12 | 1.13 | 5.82 | 16.83 |
| Electronic & Electrical Equip. | 240.04 | 2.41 | 3.58 | 1.06 | 2.51 | 12.06 |
| Equity Investment Instruments | 150.93 | 1.28 | 2.76 | -1.38 | 3.71 | 10.24 |
| Food & Drug Retailers | -30.26 | -0.65 | -1.14 | 4.26 | 14.82 | 9.22 |
| Food Producers | 38.62 | 0.50 | 2.34 | -3.58 | 6.31 | 15.79 |
| Gas Water & Multiutilities index | -155.29 | -2.45 | -1.92 | 2.55 | 1.00 | 2.83 |
| General Financial | -88.95 | -0.55 | -0.41 | 3.15 | 10.08 | 23.72 |
| General Industrials | 1.37 | 0.02 | 2.23 | 4.77 | 16.17 | 26.33 |
| General Retailers | -36.84 | -0.86 | -1.83 | 1.51 | 12.44 | 17.19 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 98.21 | 0.66 | 3.05 | -0.24 | 13.80 | 37.58 |
| Index - Leisure Goods | 694.64 | 2.62 | 3.81 | 4.13 | 12.96 | 0.57 |
| Industrial Engineering | 397.97 | 3.25 | 4.08 | 4.00 | -11.12 | -8.87 |
| Industrial Metals | 193.86 | 3.29 | 7.69 | 0.37 | -10.84 | -7.53 |
| Industrial Transportation | 120.38 | 2.94 | 9.34 | 7.79 | 5.73 | 10.98 |
| Life Insurance | 111.32 | 2.02 | 2.47 | -1.03 | -10.08 | -6.67 |
| Media | 122.58 | 0.98 | 1.28 | 2.64 | 13.90 | 23.30 |
| Mining | 171.56 | 1.51 | 9.80 | 14.69 | 16.21 | 25.04 |
| Mobile Telecommunications | -41.10 | -1.88 | 0.76 | 1.03 | 12.35 | 4.68 |
| Nonlife Insurance | 29.81 | 0.78 | 0.92 | -0.58 | 15.36 | 19.50 |
| Oil & Gas Producers | 127.01 | 1.55 | 3.72 | -6.59 | -3.11 | -6.83 |
| Personal Goods | 253.60 | 2.44 | 7.40 | -6.19 | -50.98 | -64.29 |
| Pharmaceuticals & Biotech. | -158.26 | -0.69 | -3.74 | -6.08 | 11.47 | 8.93 |
| Real Estate & Investment Servic | 49.24 | 1.91 | 2.92 | 16.07 | 13.72 | 21.81 |
| Real Estate Investment Trusts | 13.52 | 0.56 | 0.60 | 3.79 | 1.45 | 21.19 |
| Software & Computer Services | 58.53 | 2.38 | 4.09 | 1.71 | 3.94 | 17.34 |
| Support Services | 210.48 | 1.86 | 3.73 | 1.33 | 8.87 | 13.28 |
| Tobacco | -436.68 | -1.34 | -4.84 | 1.41 | 22.41 | 8.67 |
| Travel & Leisure | 158.66 | 2.03 | 6.67 | 12.15 | 5.93 | 7.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 522.60 | 5.36 |
| Antofagasta PLC | 1,857.00 | 4.47 |
| Anglo American PLC | 2,207.00 | 3.93 |
| Fresnillo PLC | 588.50 | 4.53 |
| Spirax Group PLC | 7,500.00 | 3.88 |
| Weir Group PLC | 2,156.00 | 3.36 |
| Jd Sports Fashion PLC | 155.60 | 3.60 |
| Ashtead Group PLC | 5,734.00 | 3.50 |
| Prudential PLC | 652.40 | 3.23 |
| Entain PLC | 754.80 | 2.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,928.50 | -3.41 |
| National Grid PLC | 1,019.00 | -3.00 |
| Vodafone Group PLC | 76.02 | -2.64 |
| Severn Trent PLC | 2,627.00 | -2.05 |
| Airtel Africa PLC | 118.70 | -1.58 |
| Gsk PLC | 1,562.50 | -2.59 |
| Haleon PLC | 388.00 | -2.22 |
| Bt Group PLC | 146.05 | -1.38 |
| Sainsbury (J) PLC | 292.80 | -1.48 |
| Reckitt Benckiser Group PLC | 4,594.00 | -1.56 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
