Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 37.63 | 0.33 | 0.20 | 1.07 | 33.47 | 54.21 |
| Automobiles & Parts | -10.15 | -0.92 | 2.64 | 5.61 | -30.94 | -37.02 |
| Banks | -3.18 | -0.07 | 0.35 | 0.29 | 16.22 | 15.53 |
| Beverages | 52.47 | 0.25 | 0.91 | 2.30 | -8.11 | -17.05 |
| Chemicals | -63.74 | -0.81 | -4.22 | -2.86 | -19.04 | -18.04 |
| Construction & Materials | -31.69 | -0.26 | 2.72 | 3.93 | 29.62 | 37.92 |
| Electricity | 125.64 | 1.08 | -1.97 | 3.06 | 7.13 | 15.55 |
| Electronic & Electrical Equip. | 2.91 | 0.03 | -0.65 | -0.83 | 0.52 | 10.23 |
| Equity Investment Instruments | 15.22 | 0.13 | 0.13 | -1.85 | 2.88 | 8.99 |
| Food & Drug Retailers | 16.04 | 0.35 | -0.84 | 4.71 | 14.72 | 8.50 |
| Food Producers | 57.30 | 0.74 | 0.86 | -3.25 | 6.01 | 13.77 |
| Gas Water & Multiutilities index | 30.31 | 0.48 | -0.32 | 4.01 | 2.74 | 3.19 |
| General Financial | 33.04 | 0.21 | -1.34 | 3.56 | 10.21 | 23.82 |
| General Industrials | 8.08 | 0.10 | -1.10 | 3.33 | 14.32 | 24.17 |
| General Retailers | 10.52 | 0.25 | -0.70 | 1.98 | 12.72 | 17.20 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 32.08 | 0.22 | -0.26 | -3.03 | 12.58 | 30.48 |
| Index - Leisure Goods | 267.14 | 1.00 | 1.62 | 3.71 | 11.60 | 0.44 |
| Industrial Engineering | -32.83 | -0.27 | -2.13 | 1.36 | -14.36 | -12.23 |
| Industrial Metals | -16.02 | -0.27 | 0.55 | -4.16 | -13.68 | -11.32 |
| Industrial Transportation | -40.07 | -0.97 | 3.86 | 5.58 | 2.71 | 8.01 |
| Life Insurance | 15.82 | 0.29 | -0.10 | -2.43 | -11.41 | -9.41 |
| Media | 25.26 | 0.20 | -0.06 | 2.77 | 13.84 | 22.04 |
| Mining | 117.28 | 1.02 | 0.53 | 12.21 | 17.33 | 24.56 |
| Mobile Telecommunications | 5.21 | 0.24 | -1.35 | 3.67 | 12.24 | 2.43 |
| Nonlife Insurance | -24.98 | -0.65 | -2.27 | -1.73 | 13.19 | 17.62 |
| Oil & Gas Producers | 30.90 | 0.38 | 0.92 | -5.49 | -4.10 | -8.14 |
| Personal Goods | -276.30 | -2.72 | -3.08 | -12.50 | -54.36 | -65.46 |
| Pharmaceuticals & Biotech. | -156.32 | -0.70 | -3.05 | -7.91 | 9.68 | 5.12 |
| Real Estate & Investment Servic | 31.25 | 1.21 | 1.10 | 14.49 | 12.93 | 17.88 |
| Real Estate Investment Trusts | 6.36 | 0.26 | -2.13 | 3.30 | 0.83 | 15.78 |
| Software & Computer Services | 13.91 | 0.56 | 0.68 | 0.70 | 2.95 | 14.18 |
| Support Services | 6.84 | 0.06 | 0.18 | -0.20 | 7.15 | 10.56 |
| Tobacco | 245.34 | 0.77 | -4.02 | 2.16 | 22.93 | 7.91 |
| Travel & Leisure | -33.80 | -0.43 | 2.62 | 10.65 | 4.32 | 5.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 689.60 | 2.25 |
| Sse PLC | 1,952.50 | 1.09 |
| Endeavour Mining PLC | 1,842.24 | 1.22 |
| Marks And Spencer Group PLC | 373.70 | 1.14 |
| Auto Trader Group PLC | 884.40 | 1.10 |
| Haleon PLC | 393.50 | 1.05 |
| Associated British Foods PLC | 2,260.59 | 1.05 |
| Kingfisher PLC | 326.10 | 1.02 |
| Prudential PLC | 633.40 | 1.02 |
| Bunzl PLC | 3,606.00 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 404.90 | -3.80 |
| Burberry Group PLC | 581.40 | -3.81 |
| International Consolidated Airlines Group S.A. | 201.90 | -2.60 |
| Barclays PLC | 222.75 | -1.76 |
| Smith (Ds) PLC | 461.07 | -1.57 |
| Easyjet PLC | 510.90 | -1.60 |
| Ashtead Group PLC | 5,560.00 | -1.17 |
| Astrazeneca PLC | 11,643.23 | -1.16 |
| Beazley PLC | 760.00 | -0.91 |
| Standard Chartered PLC | 754.20 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
