Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -6.99 | -0.06 | 1.85 | -0.21 | 34.15 | 53.18 |
| Automobiles & Parts | -14.83 | -1.28 | 9.60 | 9.81 | -28.25 | -33.96 |
| Banks | -24.85 | -0.57 | 1.67 | -0.61 | 17.08 | 17.74 |
| Beverages | -183.69 | -0.87 | 0.59 | 1.71 | -7.27 | -15.33 |
| Chemicals | -151.76 | -1.85 | 0.74 | -0.36 | -15.90 | -11.44 |
| Construction & Materials | 58.97 | 0.49 | 4.27 | 3.37 | 30.74 | 42.16 |
| Electricity | -6.39 | -0.05 | -1.77 | 1.26 | 6.47 | 17.25 |
| Electronic & Electrical Equip. | -28.32 | -0.28 | 2.68 | 0.48 | 2.57 | 13.50 |
| Equity Investment Instruments | -101.10 | -0.84 | 1.08 | -2.37 | 2.96 | 10.00 |
| Food & Drug Retailers | -3.04 | -0.07 | -0.77 | 3.99 | 14.68 | 9.28 |
| Food Producers | -55.38 | -0.71 | 1.82 | -4.06 | 5.92 | 14.36 |
| Gas Water & Multiutilities index | 16.29 | 0.26 | -0.61 | 2.68 | 1.82 | 3.62 |
| General Financial | -103.05 | -0.64 | -1.91 | 2.51 | 9.45 | 22.52 |
| General Industrials | -55.64 | -0.70 | 1.22 | 4.21 | 15.92 | 25.83 |
| General Retailers | 3.51 | 0.08 | -1.18 | 1.68 | 12.91 | 18.25 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -71.97 | -0.48 | 1.20 | -2.15 | 13.84 | 37.68 |
| Index - Leisure Goods | -81.34 | -0.30 | 2.96 | 3.89 | 12.61 | 2.47 |
| Industrial Engineering | -123.87 | -0.98 | 1.88 | 3.18 | -11.74 | -8.38 |
| Industrial Metals | -52.86 | -0.87 | 3.90 | -2.89 | -11.89 | -8.74 |
| Industrial Transportation | -38.29 | -0.90 | 7.86 | 6.00 | 5.49 | 12.14 |
| Life Insurance | -22.21 | -0.40 | 1.55 | -2.39 | -10.51 | -7.58 |
| Media | -29.92 | -0.24 | -0.07 | 2.20 | 13.81 | 23.05 |
| Mining | -19.57 | -0.17 | 5.93 | 11.59 | 15.75 | 25.91 |
| Mobile Telecommunications | -16.50 | -0.77 | -0.60 | -0.29 | 11.73 | 4.06 |
| Nonlife Insurance | -7.40 | -0.19 | 0.65 | -0.23 | 15.66 | 19.95 |
| Oil & Gas Producers | -84.21 | -1.01 | 1.63 | -8.01 | -4.00 | -8.53 |
| Personal Goods | -423.99 | -3.96 | 3.12 | -10.67 | -52.57 | -64.28 |
| Pharmaceuticals & Biotech. | -37.87 | -0.17 | -1.80 | -6.02 | 11.72 | 10.03 |
| Real Estate & Investment Servic | -25.39 | -0.96 | 2.29 | 14.11 | 13.41 | 21.49 |
| Real Estate Investment Trusts | -12.27 | -0.50 | -0.42 | 2.84 | 1.34 | 20.57 |
| Software & Computer Services | -17.47 | -0.69 | 1.37 | 0.41 | 3.31 | 16.73 |
| Support Services | -86.41 | -0.75 | 1.96 | 0.41 | 8.17 | 13.03 |
| Tobacco | -108.54 | -0.34 | -4.36 | 0.81 | 22.07 | 7.56 |
| Travel & Leisure | -42.66 | -0.54 | 4.80 | 10.97 | 5.21 | 7.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,027.50 | 0.44 |
| United Utilities Group PLC | 1,060.00 | 0.43 |
| Marks And Spencer Group PLC | 371.23 | 0.55 |
| Severn Trent PLC | 2,655.00 | 0.23 |
| Tesco PLC | 366.01 | 0.14 |
| Fresnillo PLC | 589.08 | 0.10 |
| Beazley PLC | 772.50 | 0.06 |
| Bunzl PLC | 3,610.00 | 0.06 |
| Next PLC | 10,405.00 | 0.14 |
| Compass Group PLC | 2,423.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 601.02 | -4.05 |
| Spirax Group PLC | 7,380.00 | -1.86 |
| Croda International PLC | 3,990.00 | -1.85 |
| Scottish Mortgage Investment Trust PLC | 819.48 | -1.62 |
| Standard Chartered PLC | 768.40 | -1.44 |
| Mondi PLC | 1,425.50 | -1.45 |
| Frasers Group PLC | 870.00 | -1.36 |
| BP PLC | 412.00 | -1.31 |
| Rightmove PLC | 686.80 | -1.32 |
| Smith (Ds) PLC | 478.40 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
