Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -106.27 | -0.92 | 0.97 | -1.07 | 32.99 | 51.86 |
| Automobiles & Parts | -32.22 | -2.79 | 7.93 | 8.13 | -29.35 | -34.97 |
| Banks | -27.27 | -0.63 | 1.61 | -0.66 | 17.01 | 17.67 |
| Beverages | -309.60 | -1.47 | -0.02 | 1.09 | -7.83 | -15.84 |
| Chemicals | -310.85 | -3.78 | -1.25 | -2.32 | -17.56 | -13.18 |
| Construction & Materials | 38.78 | 0.32 | 4.10 | 3.20 | 30.52 | 41.92 |
| Electricity | -64.73 | -0.55 | -2.25 | 0.75 | 5.94 | 16.67 |
| Electronic & Electrical Equip. | -119.11 | -1.16 | 1.77 | -0.41 | 1.66 | 12.49 |
| Equity Investment Instruments | -105.73 | -0.88 | 1.04 | -2.41 | 2.92 | 9.96 |
| Food & Drug Retailers | -19.53 | -0.42 | -1.13 | 3.62 | 14.27 | 8.89 |
| Food Producers | -68.08 | -0.87 | 1.65 | -4.22 | 5.75 | 14.17 |
| Gas Water & Multiutilities index | 46.42 | 0.75 | -0.13 | 3.18 | 2.31 | 4.12 |
| General Financial | 7.12 | 0.04 | -1.23 | 3.22 | 10.20 | 23.36 |
| General Industrials | -92.31 | -1.16 | 0.74 | 3.73 | 15.38 | 25.25 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -144.38 | -0.96 | 0.70 | -2.62 | 13.29 | 37.01 |
| Index - Leisure Goods | -749.20 | -2.76 | 0.42 | 1.33 | 9.84 | -0.05 |
| Industrial Engineering | -359.37 | -2.83 | -0.03 | 1.25 | -13.40 | -10.10 |
| Industrial Metals | -82.15 | -1.36 | 3.39 | -3.36 | -12.32 | -9.19 |
| Industrial Transportation | -77.22 | -1.82 | 6.86 | 5.02 | 4.52 | 11.10 |
| Life Insurance | -51.74 | -0.92 | 1.01 | -2.90 | -10.98 | -8.07 |
| Media | -34.82 | -0.27 | -0.11 | 2.16 | 13.77 | 23.01 |
| Mining | 69.01 | 0.60 | 6.75 | 12.45 | 16.64 | 26.88 |
| Mobile Telecommunications | -10.97 | -0.51 | -0.35 | -0.03 | 12.02 | 4.33 |
| Nonlife Insurance | -40.11 | -1.03 | -0.19 | -1.07 | 14.69 | 18.94 |
| Oil & Gas Producers | -133.40 | -1.60 | 1.02 | -8.56 | -4.58 | -9.07 |
| Personal Goods | -605.98 | -5.66 | 1.29 | -12.25 | -53.40 | -64.92 |
| Pharmaceuticals & Biotech. | -183.45 | -0.81 | -2.43 | -6.62 | 11.01 | 9.32 |
| Real Estate & Investment Servic | -45.81 | -1.73 | 1.50 | 13.22 | 12.52 | 20.55 |
| Real Estate Investment Trusts | -24.06 | -0.98 | -0.90 | 2.34 | 0.85 | 19.99 |
| Software & Computer Services | -21.78 | -0.87 | 1.20 | 0.23 | 3.13 | 16.53 |
| Support Services | -121.03 | -1.05 | 1.65 | 0.10 | 7.84 | 12.69 |
| Tobacco | -142.65 | -0.44 | -4.46 | 0.70 | 21.94 | 7.44 |
| Travel & Leisure | -63.55 | -0.80 | 4.53 | 10.68 | 4.93 | 7.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.07 | 1.18 |
| Fresnillo PLC | 592.50 | 0.68 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Barclays PLC | 228.65 | 0.44 |
| Airtel Africa PLC | 119.30 | 0.42 |
| International Consolidated Airlines Group S.A. | 208.80 | 0.34 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Severn Trent PLC | 2,654.00 | 0.19 |
| Endeavour Mining PLC | 1,826.00 | 0.16 |
| Relx PLC | 3,626.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.20 | -4.98 |
| Spirax Group PLC | 7,230.00 | -3.86 |
| Croda International PLC | 3,928.00 | -3.37 |
| Hikma Pharmaceuticals PLC | 1,899.00 | -3.31 |
| Next PLC | 10,090.00 | -2.89 |
| Kingfisher PLC | 322.30 | -2.86 |
| Frasers Group PLC | 857.73 | -2.75 |
| Mondi PLC | 1,411.00 | -2.45 |
| B&M European Value Retail S.A. | 420.00 | -2.30 |
| Melrose Industries PLC | 473.57 | -2.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
