Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.17 | -0.42 | 1.48 | -0.56 | 33.67 | 52.63 |
| Automobiles & Parts | -17.72 | -1.53 | 9.32 | 9.53 | -28.44 | -34.13 |
| Banks | -22.44 | -0.52 | 1.73 | -0.55 | 17.15 | 17.80 |
| Beverages | -195.43 | -0.93 | 0.53 | 1.65 | -7.32 | -15.37 |
| Chemicals | -154.89 | -1.89 | 0.70 | -0.39 | -15.93 | -11.47 |
| Construction & Materials | 73.40 | 0.61 | 4.40 | 3.50 | 30.89 | 42.33 |
| Electricity | 5.28 | 0.05 | -1.67 | 1.36 | 6.58 | 17.36 |
| Electronic & Electrical Equip. | -52.75 | -0.52 | 2.43 | 0.24 | 2.33 | 13.23 |
| Equity Investment Instruments | -82.58 | -0.69 | 1.23 | -2.22 | 3.12 | 10.17 |
| Food & Drug Retailers | -13.33 | -0.29 | -0.99 | 3.76 | 14.42 | 9.04 |
| Food Producers | -43.94 | -0.56 | 1.97 | -3.92 | 6.08 | 14.53 |
| Gas Water & Multiutilities index | 32.02 | 0.51 | -0.36 | 2.94 | 2.07 | 3.88 |
| General Financial | -77.88 | -0.48 | -1.75 | 2.67 | 9.62 | 22.71 |
| General Industrials | -65.38 | -0.82 | 1.09 | 4.08 | 15.77 | 25.68 |
| General Retailers | 0.00 | 0.00 | -1.26 | 1.59 | 12.81 | 18.16 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -83.80 | -0.56 | 1.11 | -2.23 | 13.75 | 37.57 |
| Index - Leisure Goods | -103.60 | -0.38 | 2.88 | 3.81 | 12.52 | 2.39 |
| Industrial Engineering | -157.82 | -1.24 | 1.61 | 2.91 | -11.98 | -8.63 |
| Industrial Metals | -52.04 | -0.86 | 3.91 | -2.87 | -11.88 | -8.73 |
| Industrial Transportation | -46.87 | -1.11 | 7.64 | 5.79 | 5.28 | 11.91 |
| Life Insurance | -12.35 | -0.22 | 1.73 | -2.22 | -10.35 | -7.42 |
| Media | -34.67 | -0.27 | -0.11 | 2.16 | 13.77 | 23.01 |
| Mining | -43.64 | -0.38 | 5.71 | 11.35 | 15.51 | 25.65 |
| Mobile Telecommunications | -12.84 | -0.60 | -0.43 | -0.12 | 11.93 | 4.24 |
| Nonlife Insurance | -10.46 | -0.27 | 0.57 | -0.31 | 15.57 | 19.86 |
| Oil & Gas Producers | -92.38 | -1.11 | 1.53 | -8.11 | -4.10 | -8.62 |
| Personal Goods | -536.63 | -5.01 | 1.99 | -11.65 | -53.08 | -64.67 |
| Pharmaceuticals & Biotech. | -65.36 | -0.29 | -1.92 | -6.14 | 11.59 | 9.89 |
| Real Estate & Investment Servic | -36.96 | -1.40 | 1.84 | 13.60 | 12.91 | 20.96 |
| Real Estate Investment Trusts | -11.75 | -0.48 | -0.40 | 2.86 | 1.36 | 20.60 |
| Software & Computer Services | -22.45 | -0.89 | 1.17 | 0.21 | 3.10 | 16.50 |
| Support Services | -100.32 | -0.87 | 1.84 | 0.29 | 8.03 | 12.89 |
| Tobacco | -109.70 | -0.34 | -4.36 | 0.80 | 22.06 | 7.55 |
| Travel & Leisure | -55.35 | -0.70 | 4.63 | 10.79 | 5.04 | 7.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.50 | 0.73 |
| United Utilities Group PLC | 1,062.50 | 0.66 |
| Severn Trent PLC | 2,663.00 | 0.53 |
| Marks And Spencer Group PLC | 370.50 | 0.35 |
| Sainsbury (J) PLC | 293.65 | 0.15 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
| Fresnillo PLC | 589.00 | 0.09 |
| Sse PLC | 1,943.50 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 598.60 | -4.44 |
| Rightmove PLC | 681.60 | -2.07 |
| Spirax Group PLC | 7,370.00 | -1.99 |
| Jd Sports Fashion PLC | 153.58 | -1.86 |
| Antofagasta PLC | 1,824.00 | -1.83 |
| Kingfisher PLC | 325.80 | -1.81 |
| Croda International PLC | 3,992.00 | -1.80 |
| Standard Chartered PLC | 767.40 | -1.56 |
| Hikma Pharmaceuticals PLC | 1,934.00 | -1.53 |
| Mondi PLC | 1,425.00 | -1.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
