Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.18 | -0.50 | 0.58 | 0.45 | 33.00 | 57.59 |
| Automobiles & Parts | 11.51 | 1.05 | -2.43 | 3.33 | -30.35 | -33.75 |
| Banks | 81.31 | 1.89 | 3.09 | 1.82 | 19.02 | 17.43 |
| Beverages | 68.83 | 0.33 | 2.20 | 0.21 | -7.07 | -14.88 |
| Chemicals | 116.10 | 1.47 | -0.45 | -3.55 | -16.62 | -13.75 |
| Construction & Materials | -2.00 | -0.02 | 1.84 | 1.87 | 29.59 | 39.16 |
| Electricity | -80.23 | -0.68 | -2.86 | 2.47 | 6.46 | 17.33 |
| Electronic & Electrical Equip. | 16.03 | 0.16 | -0.74 | -1.67 | 0.54 | 13.30 |
| Equity Investment Instruments | 18.96 | 0.16 | 0.26 | -2.16 | 2.78 | 9.26 |
| Food & Drug Retailers | -20.79 | -0.45 | -1.61 | 2.17 | 14.39 | 8.79 |
| Food Producers | -8.08 | -0.10 | 0.44 | -5.16 | 6.43 | 15.64 |
| Gas Water & Multiutilities index | -36.01 | -0.57 | -0.86 | 3.18 | 2.35 | 4.17 |
| General Financial | -164.67 | -1.02 | -2.37 | 1.99 | 9.32 | 22.84 |
| General Industrials | -117.93 | -1.52 | -2.84 | 1.29 | 12.36 | 23.42 |
| General Retailers | -26.31 | -0.62 | -2.60 | 0.80 | 11.65 | 18.79 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | 17.05 | 0.12 | -0.09 | -3.68 | 12.77 | 31.13 |
| Index - Leisure Goods | -25.61 | -0.10 | -0.53 | 0.86 | 11.00 | 0.82 |
| Industrial Engineering | 126.62 | 1.03 | 0.37 | 2.41 | -13.10 | -9.80 |
| Industrial Metals | 311.35 | 5.23 | 6.79 | 1.94 | -8.17 | -3.79 |
| Industrial Transportation | 19.90 | 0.49 | 3.60 | 3.68 | 3.27 | 10.59 |
| Life Insurance | 97.16 | 1.75 | 3.19 | -0.90 | -9.33 | -5.51 |
| Media | -57.61 | -0.45 | -0.04 | 2.99 | 13.96 | 23.47 |
| Mining | 5.59 | 0.05 | 1.36 | 12.69 | 18.69 | 28.04 |
| Mobile Telecommunications | -1.93 | -0.09 | -1.74 | 3.78 | 12.65 | 3.39 |
| Nonlife Insurance | -10.46 | -0.27 | -1.40 | -2.43 | 13.43 | 16.96 |
| Oil & Gas Producers | 26.32 | 0.32 | 1.75 | -4.64 | -3.61 | -8.07 |
| Personal Goods | 310.55 | 3.06 | 3.08 | -11.83 | -51.81 | -62.84 |
| Pharmaceuticals & Biotech. | -87.37 | -0.39 | -4.26 | -8.59 | 8.83 | 3.86 |
| Real Estate & Investment Servic | 10.75 | 0.42 | 0.92 | 11.00 | 12.43 | 17.07 |
| Real Estate Investment Trusts | -30.03 | -1.24 | -2.96 | 0.41 | -0.16 | 15.06 |
| Software & Computer Services | 4.62 | 0.19 | 1.40 | 1.44 | 3.20 | 14.55 |
| Support Services | -52.09 | -0.46 | 0.05 | -1.23 | 7.26 | 12.11 |
| Tobacco | 14.83 | 0.05 | -3.71 | 2.91 | 23.44 | 9.47 |
| Travel & Leisure | 59.45 | 0.76 | 3.12 | 9.68 | 5.40 | 10.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,283.00 | 7.56 |
| Antofagasta PLC | 1,934.50 | 6.00 |
| Rio Tinto PLC | 5,060.00 | 4.77 |
| Glencore PLC | 402.00 | 4.46 |
| Prudential PLC | 665.60 | 4.23 |
| Standard Chartered PLC | 786.40 | 3.83 |
| Burberry Group PLC | 618.60 | 3.27 |
| Barclays PLC | 228.10 | 2.20 |
| Natwest Group PLC | 343.05 | 2.07 |
| Weir Group PLC | 2,156.00 | 2.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,702.70 | -6.45 |
| Experian PLC | 3,819.37 | -1.41 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| United Utilities Group PLC | 1,041.50 | -1.23 |
| Land Securities Group PLC | 653.00 | -1.21 |
| Segro PLC | 872.60 | -1.13 |
| London Stock Exchange Group PLC | 10,239.25 | -1.12 |
| Admiral Group PLC | 2,790.00 | -1.10 |
| Unite Group PLC | 946.00 | -1.10 |
| Sainsbury (J) PLC | 291.60 | -1.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
