Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -163.96 | -1.49 | 0.20 | 3.51 | 26.61 | 67.36 |
| Automobiles & Parts | -5.34 | -0.46 | -2.82 | -8.26 | -27.32 | -30.20 |
| Banks | 5.46 | 0.13 | 2.58 | 8.13 | 17.41 | 21.80 |
| Beverages | 68.32 | 0.30 | 4.63 | 2.37 | 1.70 | -17.74 |
| Chemicals | -33.34 | -0.35 | 2.42 | 2.38 | -0.24 | -17.24 |
| Construction & Materials | -10.10 | -0.10 | 3.69 | 8.16 | 12.67 | 31.42 |
| Electricity | -22.69 | -0.21 | 5.54 | 13.93 | -1.27 | -4.19 |
| Electronic & Electrical Equip. | 14.39 | 0.14 | 3.82 | 3.95 | 3.01 | 0.35 |
| Equity Investment Instruments | 7.88 | 0.06 | 1.49 | 3.92 | 5.57 | 10.66 |
| Food & Drug Retailers | 21.33 | 0.52 | 3.32 | 10.06 | 3.43 | -5.87 |
| Food Producers | 17.85 | 0.22 | 1.97 | 9.47 | 13.08 | 24.92 |
| Gas Water & Multiutilities index | -3.27 | -0.05 | 3.85 | 9.47 | 3.40 | -1.89 |
| General Financial | 17.35 | 0.12 | 0.21 | -0.54 | -1.20 | 7.64 |
| General Industrials | -1.54 | -0.02 | 1.92 | 4.21 | 6.84 | 13.42 |
| General Retailers | 7.02 | 0.17 | 3.03 | 4.19 | 7.74 | 10.57 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -113.54 | -0.82 | 2.50 | 9.76 | 4.80 | 15.33 |
| Index - Leisure Goods | 32.16 | 0.13 | 4.89 | -0.70 | 3.37 | 2.03 |
| Industrial Engineering | -3.23 | -0.02 | 5.45 | -0.46 | 0.27 | -1.46 |
| Industrial Metals | -38.03 | -0.52 | 2.83 | 7.90 | 5.68 | 12.26 |
| Industrial Transportation | 14.78 | 0.34 | 3.90 | 3.67 | 8.22 | 25.40 |
| Life Insurance | -8.06 | -0.13 | 4.05 | 4.09 | -1.73 | -11.57 |
| Media | 2.21 | 0.02 | 3.45 | 4.74 | 11.13 | 29.23 |
| Mining | 20.19 | 0.19 | 4.90 | 0.43 | 6.81 | -7.92 |
| Mobile Telecommunications | 17.06 | 0.92 | 2.47 | 4.35 | -2.07 | -23.89 |
| Nonlife Insurance | 3.74 | 0.10 | 4.93 | 2.99 | 10.70 | 18.38 |
| Oil & Gas Producers | -1.08 | -0.01 | 1.98 | 1.20 | 12.45 | 15.85 |
| Personal Goods | -12.74 | -0.08 | -0.49 | -4.06 | -24.76 | -53.70 |
| Pharmaceuticals & Biotech. | -6.82 | -0.03 | 2.62 | 12.66 | 16.87 | 8.31 |
| Real Estate & Investment Servic | 3.14 | 0.13 | 1.54 | 6.20 | 0.91 | 1.94 |
| Real Estate Investment Trusts | 2.74 | 0.12 | 1.00 | 4.89 | -2.85 | 3.37 |
| Software & Computer Services | 0.85 | 0.03 | 1.61 | 3.54 | 4.59 | 29.51 |
| Support Services | 49.08 | 0.44 | 5.12 | 3.71 | 6.06 | 7.67 |
| Tobacco | 108.78 | 0.39 | 3.46 | 7.23 | 5.88 | -8.99 |
| Travel & Leisure | 50.53 | 0.64 | 2.76 | 0.16 | 4.89 | 2.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,126.00 | 5.74 |
| International Consolidated Airlines Group S.A. | 184.42 | 1.78 |
| Fresnillo PLC | 585.00 | 1.30 |
| Bt Group PLC | 106.63 | 1.16 |
| Kingfisher PLC | 264.20 | 0.99 |
| Vodafone Group PLC | 70.08 | 0.98 |
| Sainsbury (J) PLC | 278.60 | 0.94 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Unilever PLC | 4,318.00 | 0.70 |
| Intermediate Capital Group PLC | 2,192.96 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,361.00 | -2.37 |
| Phoenix Group Holdings PLC | 509.50 | -2.11 |
| Ocado Group PLC | 343.17 | -1.47 |
| Rio Tinto PLC | 5,530.00 | -1.34 |
| Persimmon PLC | 1,410.00 | -1.02 |
| Rolls-Royce Holdings PLC | 420.70 | -0.68 |
| Howden Joinery Group PLC | 918.50 | -0.65 |
| Barratt Developments PLC | 490.95 | -0.56 |
| Rs Group PLC | 825.50 | -0.54 |
| Centrica PLC | 136.84 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
