Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 28.13 | 0.26 | 0.11 | 2.39 | 26.49 | 69.19 |
| Automobiles & Parts | 6.46 | 0.56 | -1.63 | -5.98 | -26.44 | -30.30 |
| Banks | 20.68 | 0.48 | 3.29 | 11.34 | 18.22 | 22.94 |
| Beverages | 166.71 | 0.74 | 4.47 | 3.48 | 1.55 | -16.91 |
| Chemicals | -57.64 | -0.61 | 1.34 | 1.74 | -1.29 | -17.93 |
| Construction & Materials | -48.36 | -0.46 | 2.80 | 6.11 | 11.70 | 29.29 |
| Electricity | 110.46 | 1.02 | 6.03 | 8.93 | -0.82 | -4.27 |
| Electronic & Electrical Equip. | 11.24 | 0.11 | 2.70 | 4.20 | 1.90 | -1.56 |
| Equity Investment Instruments | 15.50 | 0.13 | 1.24 | 3.63 | 5.31 | 10.36 |
| Food & Drug Retailers | 2.18 | 0.05 | 3.30 | 11.75 | 3.41 | -6.89 |
| Food Producers | -4.77 | -0.06 | 1.52 | 9.60 | 12.58 | 24.61 |
| Gas Water & Multiutilities index | 29.35 | 0.46 | 4.14 | 7.50 | 3.69 | -1.87 |
| General Financial | -28.86 | -0.20 | -0.56 | -1.50 | -1.95 | 5.64 |
| General Industrials | 38.83 | 0.54 | 2.15 | 4.82 | 7.08 | 12.95 |
| General Retailers | -3.51 | -0.09 | 2.72 | 5.64 | 7.41 | 6.86 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -83.28 | -0.61 | 1.79 | 8.39 | 4.06 | 14.67 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -50.64 | -0.36 | 3.55 | -0.66 | -1.53 | -2.69 |
| Industrial Metals | -33.61 | -0.47 | 2.03 | 3.99 | 4.87 | 14.38 |
| Industrial Transportation | 14.06 | 0.33 | 3.97 | 3.46 | 8.30 | 24.68 |
| Life Insurance | -27.92 | -0.46 | 2.54 | 5.44 | -3.15 | -12.41 |
| Media | 77.78 | 0.64 | 2.93 | 3.86 | 10.57 | 27.34 |
| Mining | 60.70 | 0.58 | 4.20 | -5.28 | 6.10 | -7.09 |
| Mobile Telecommunications | 32.57 | 1.74 | 4.61 | 6.19 | -0.02 | -20.34 |
| Nonlife Insurance | -26.33 | -0.72 | 2.87 | 1.52 | 8.52 | 13.20 |
| Oil & Gas Producers | 16.02 | 0.17 | 1.88 | -1.61 | 12.34 | 15.79 |
| Personal Goods | 497.76 | 3.07 | 1.84 | 0.14 | -22.99 | -52.71 |
| Pharmaceuticals & Biotech. | 26.74 | 0.11 | 2.66 | 10.17 | 16.91 | 6.61 |
| Real Estate & Investment Servic | 5.89 | 0.26 | 0.61 | 6.21 | -0.01 | 2.33 |
| Real Estate Investment Trusts | 5.29 | 0.23 | 0.71 | 4.39 | -3.12 | 4.76 |
| Software & Computer Services | 13.59 | 0.54 | 1.73 | 4.72 | 4.71 | 29.81 |
| Support Services | 2.32 | 0.02 | 4.28 | 3.33 | 5.21 | 6.57 |
| Tobacco | 4.12 | 0.01 | 3.87 | 7.15 | 6.30 | -7.34 |
| Travel & Leisure | -64.33 | -0.82 | 1.60 | 2.38 | 3.70 | 1.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,204.00 | 3.35 |
| Vodafone Group PLC | 71.63 | 2.36 |
| Ocado Group PLC | 347.80 | 1.70 |
| Rs Group PLC | 825.79 | 1.39 |
| Smith (Ds) PLC | 371.40 | 1.25 |
| Smurfit Kappa Group PLC | 3,782.00 | 1.23 |
| Sse PLC | 1,820.05 | 1.11 |
| Severn Trent PLC | 2,614.00 | 1.20 |
| Kingfisher PLC | 268.20 | 1.09 |
| BP PLC | 510.80 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,605.00 | -5.08 |
| Anglo American PLC | 2,633.50 | -2.72 |
| Flutter Entertainment PLC | 15,895.00 | -1.82 |
| Taylor Wimpey PLC | 141.55 | -1.15 |
| Legal & General Group PLC | 243.73 | -1.04 |
| Persimmon PLC | 1,399.00 | -1.03 |
| Berkeley Group Holdings (The) PLC | 5,162.50 | -0.91 |
| Easyjet PLC | 518.81 | -0.88 |
| International Consolidated Airlines Group S.A. | 185.15 | -0.70 |
| M&G PLC | 204.63 | -0.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
