Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.95 | 0.03 | 2.65 | 0.30 | 32.81 | 57.36 |
| Automobiles & Parts | -4.20 | -0.39 | -5.15 | 1.49 | -31.58 | -34.93 |
| Banks | -23.54 | -0.54 | 0.45 | 0.35 | 17.30 | 15.73 |
| Beverages | -234.84 | -1.12 | -0.74 | -0.70 | -7.91 | -15.65 |
| Chemicals | 57.05 | 0.72 | -1.95 | -3.29 | -16.40 | -13.52 |
| Construction & Materials | 24.92 | 0.21 | 0.83 | 1.40 | 28.98 | 38.51 |
| Electricity | -11.05 | -0.09 | -3.42 | 2.65 | 6.65 | 17.54 |
| Electronic & Electrical Equip. | 49.43 | 0.50 | -1.16 | -1.52 | 0.70 | 13.48 |
| Equity Investment Instruments | -8.65 | -0.07 | -0.37 | -2.42 | 2.50 | 8.96 |
| Food & Drug Retailers | 25.24 | 0.55 | -0.95 | 2.91 | 15.22 | 9.58 |
| Food Producers | -2.79 | -0.04 | 0.34 | -4.92 | 6.70 | 15.93 |
| Gas Water & Multiutilities index | -67.28 | -1.07 | -2.21 | 2.68 | 1.86 | 3.66 |
| General Financial | 123.20 | 0.77 | -0.96 | 2.71 | 10.10 | 23.71 |
| General Industrials | 17.24 | 0.22 | -3.40 | 2.00 | 13.15 | 24.28 |
| General Retailers | 56.13 | 1.33 | -0.57 | 2.86 | 13.93 | 21.22 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -132.87 | -0.91 | -2.50 | -5.38 | 10.78 | 28.81 |
| Index - Leisure Goods | -72.31 | -0.27 | 0.35 | 0.69 | 10.81 | 0.64 |
| Industrial Engineering | 52.61 | 0.43 | -0.29 | 2.27 | -13.22 | -9.92 |
| Industrial Metals | 33.65 | 0.54 | 6.18 | 2.04 | -8.08 | -3.70 |
| Industrial Transportation | 36.51 | 0.89 | 1.05 | 3.99 | 3.58 | 10.92 |
| Life Insurance | -69.50 | -1.23 | 0.36 | -2.29 | -10.61 | -6.84 |
| Media | -10.21 | -0.08 | -0.52 | 2.65 | 13.58 | 23.07 |
| Mining | 215.03 | 1.85 | 2.90 | 13.71 | 19.76 | 29.20 |
| Mobile Telecommunications | 4.10 | 0.19 | -0.68 | 4.29 | 13.21 | 3.90 |
| Nonlife Insurance | 13.43 | 0.35 | -1.33 | -2.34 | 13.53 | 17.07 |
| Oil & Gas Producers | -107.33 | -1.30 | -1.08 | -6.42 | -5.41 | -9.78 |
| Personal Goods | 143.90 | 1.39 | 0.56 | -11.55 | -51.65 | -62.72 |
| Pharmaceuticals & Biotech. | -28.26 | -0.13 | -3.84 | -8.69 | 8.71 | 3.75 |
| Real Estate & Investment Servic | -30.90 | -1.19 | -0.59 | 9.29 | 10.70 | 15.27 |
| Real Estate Investment Trusts | -9.67 | -0.40 | -2.43 | -0.01 | -0.58 | 14.57 |
| Software & Computer Services | -10.27 | -0.41 | 0.15 | 0.83 | 2.57 | 13.86 |
| Support Services | 68.34 | 0.60 | -0.12 | -0.32 | 8.26 | 13.15 |
| Tobacco | -52.61 | -0.16 | -1.78 | 2.75 | 23.25 | 9.30 |
| Travel & Leisure | 40.99 | 0.52 | 2.11 | 10.33 | 6.02 | 11.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.00 | 2.88 |
| Fresnillo PLC | 614.00 | 2.50 |
| Croda International PLC | 4,079.00 | 1.67 |
| Easyjet PLC | 518.80 | 1.73 |
| Endeavour Mining PLC | 1,874.00 | 1.52 |
| Halma PLC | 2,593.00 | 1.29 |
| Smiths Group PLC | 1,749.00 | 1.39 |
| Compass Group PLC | 2,444.00 | 1.28 |
| International Consolidated Airlines Group S.A. | 206.20 | 1.28 |
| Ashtead Group PLC | 5,626.00 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 646.20 | -2.80 |
| Rightmove PLC | 669.80 | -1.93 |
| BP PLC | 402.88 | -1.77 |
| Centrica PLC | 117.90 | -1.42 |
| Diageo PLC | 2,509.50 | -1.55 |
| Standard Chartered PLC | 769.80 | -1.33 |
| Vistry Group PLC | 1,310.00 | -1.28 |
| United Utilities Group PLC | 1,035.50 | -1.19 |
| Severn Trent PLC | 2,615.00 | -1.10 |
| Shell PLC | 2,542.00 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
