Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -116.02 | -1.01 | 0.06 | -0.07 | 32.32 | 56.78 |
| Automobiles & Parts | 5.36 | 0.49 | -2.98 | 2.75 | -30.73 | -34.12 |
| Banks | 37.61 | 0.87 | 2.07 | 0.81 | 17.84 | 16.26 |
| Beverages | 7.16 | 0.03 | 1.90 | -0.08 | -7.34 | -15.13 |
| Chemicals | 66.96 | 0.85 | -1.06 | -4.15 | -17.14 | -14.28 |
| Construction & Materials | -74.59 | -0.62 | 1.23 | 1.26 | 28.81 | 38.32 |
| Electricity | -50.16 | -0.42 | -2.61 | 2.73 | 6.73 | 17.63 |
| Electronic & Electrical Equip. | -54.05 | -0.54 | -1.44 | -2.36 | -0.17 | 12.50 |
| Equity Investment Instruments | -38.27 | -0.32 | -0.22 | -2.63 | 2.28 | 8.73 |
| Food & Drug Retailers | -18.82 | -0.41 | -1.56 | 2.22 | 14.44 | 8.84 |
| Food Producers | -9.08 | -0.12 | 0.43 | -5.17 | 6.42 | 15.63 |
| Gas Water & Multiutilities index | 3.33 | 0.05 | -0.24 | 3.83 | 3.00 | 4.82 |
| General Financial | -242.54 | -1.50 | -2.84 | 1.49 | 8.79 | 22.24 |
| General Industrials | -95.17 | -1.23 | -2.55 | 1.60 | 12.70 | 23.78 |
| General Retailers | -5.26 | -0.12 | -2.11 | 1.30 | 12.21 | 19.39 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -122.77 | -0.83 | -1.03 | -4.59 | 11.71 | 29.89 |
| Index - Leisure Goods | -92.40 | -0.35 | -0.78 | 0.61 | 10.72 | 0.56 |
| Industrial Engineering | 12.40 | 0.10 | -0.56 | 1.47 | -13.90 | -10.63 |
| Industrial Metals | 273.20 | 4.59 | 6.14 | 1.32 | -8.73 | -4.38 |
| Industrial Transportation | -8.91 | -0.22 | 2.88 | 2.96 | 2.55 | 9.82 |
| Life Insurance | 106.99 | 1.92 | 3.37 | -0.73 | -9.17 | -5.35 |
| Media | -129.50 | -1.02 | -0.61 | 2.41 | 13.31 | 22.78 |
| Mining | -125.97 | -1.07 | 0.22 | 11.43 | 17.36 | 26.61 |
| Mobile Telecommunications | 3.56 | 0.17 | -1.49 | 4.05 | 12.94 | 3.66 |
| Nonlife Insurance | -17.06 | -0.45 | -1.57 | -2.60 | 13.23 | 16.75 |
| Oil & Gas Producers | -15.26 | -0.19 | 1.24 | -5.12 | -4.09 | -8.53 |
| Personal Goods | 146.79 | 1.45 | 1.46 | -13.21 | -52.56 | -63.42 |
| Pharmaceuticals & Biotech. | -106.21 | -0.48 | -4.34 | -8.67 | 8.74 | 3.77 |
| Real Estate & Investment Servic | 6.27 | 0.24 | 0.75 | 10.81 | 12.23 | 16.87 |
| Real Estate Investment Trusts | -23.95 | -0.99 | -2.72 | 0.67 | 0.10 | 15.35 |
| Software & Computer Services | -8.49 | -0.34 | 0.86 | 0.90 | 2.65 | 13.95 |
| Support Services | -89.90 | -0.79 | -0.28 | -1.56 | 6.91 | 11.74 |
| Tobacco | 6.21 | 0.02 | -3.74 | 2.88 | 23.41 | 9.44 |
| Travel & Leisure | 49.03 | 0.62 | 2.98 | 9.53 | 5.26 | 10.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.00 | 6.62 |
| Antofagasta PLC | 1,952.00 | 6.96 |
| Prudential PLC | 669.40 | 4.82 |
| Rio Tinto PLC | 5,059.00 | 4.75 |
| Glencore PLC | 401.07 | 4.22 |
| Standard Chartered PLC | 782.20 | 3.27 |
| Intercontinental Hotels Group PLC | 8,220.00 | 2.52 |
| Lloyds Banking Group PLC | 59.23 | 1.94 |
| Burberry Group PLC | 608.60 | 1.60 |
| Natwest Group PLC | 341.40 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,716.00 | -5.71 |
| Howden Joinery Group PLC | 928.50 | -1.95 |
| Vistry Group PLC | 1,332.00 | -1.48 |
| Coca-Cola Hbc AG | 2,690.00 | -1.39 |
| Admiral Group PLC | 2,783.00 | -1.35 |
| Experian PLC | 3,841.00 | -0.85 |
| Berkeley Group Holdings (The) PLC | 4,828.00 | -1.15 |
| Segro PLC | 871.80 | -1.22 |
| Barratt Developments PLC | 495.40 | -0.92 |
| Taylor Wimpey PLC | 165.55 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
