Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 38.97 | 0.34 | 0.21 | 1.09 | 33.49 | 54.23 |
| Automobiles & Parts | -10.58 | -0.96 | 2.60 | 5.57 | -30.97 | -37.05 |
| Banks | -2.69 | -0.06 | 0.36 | 0.30 | 16.23 | 15.55 |
| Beverages | 48.97 | 0.24 | 0.90 | 2.28 | -8.12 | -17.06 |
| Chemicals | -70.29 | -0.90 | -4.30 | -2.94 | -19.11 | -18.11 |
| Construction & Materials | -29.86 | -0.25 | 2.73 | 3.94 | 29.63 | 37.94 |
| Electricity | 141.94 | 1.21 | -1.84 | 3.20 | 7.28 | 15.71 |
| Electronic & Electrical Equip. | 1.33 | 0.01 | -0.67 | -0.84 | 0.50 | 10.22 |
| Equity Investment Instruments | 15.13 | 0.13 | 0.13 | -1.85 | 2.88 | 8.99 |
| Food & Drug Retailers | 17.51 | 0.38 | -0.81 | 4.74 | 14.76 | 8.53 |
| Food Producers | 57.30 | 0.74 | 0.86 | -3.25 | 6.01 | 13.77 |
| Gas Water & Multiutilities index | 37.51 | 0.60 | -0.21 | 4.13 | 2.86 | 3.31 |
| General Financial | 39.47 | 0.25 | -1.30 | 3.60 | 10.25 | 23.87 |
| General Industrials | 8.90 | 0.11 | -1.09 | 3.34 | 14.33 | 24.18 |
| General Retailers | 10.52 | 0.25 | -0.70 | 1.98 | 12.72 | 17.20 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 29.19 | 0.20 | -0.28 | -3.05 | 12.56 | 30.45 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -32.83 | -0.27 | -2.13 | 1.36 | -14.36 | -12.23 |
| Industrial Metals | -18.53 | -0.31 | 0.51 | -4.20 | -13.72 | -11.36 |
| Industrial Transportation | -42.51 | -1.03 | 3.80 | 5.52 | 2.65 | 7.95 |
| Life Insurance | 14.90 | 0.27 | -0.12 | -2.44 | -11.43 | -9.43 |
| Media | 25.68 | 0.20 | -0.06 | 2.78 | 13.84 | 22.05 |
| Mining | 109.24 | 0.95 | 0.46 | 12.14 | 17.25 | 24.47 |
| Mobile Telecommunications | 6.92 | 0.32 | -1.27 | 3.75 | 12.33 | 2.51 |
| Nonlife Insurance | -22.26 | -0.58 | -2.20 | -1.66 | 13.27 | 17.70 |
| Oil & Gas Producers | 26.08 | 0.32 | 0.87 | -5.54 | -4.16 | -8.19 |
| Personal Goods | -276.30 | -2.72 | -3.08 | -12.50 | -54.36 | -65.46 |
| Pharmaceuticals & Biotech. | -144.92 | -0.65 | -3.00 | -7.86 | 9.73 | 5.18 |
| Real Estate & Investment Servic | 32.10 | 1.24 | 1.13 | 14.53 | 12.97 | 17.92 |
| Real Estate Investment Trusts | 7.04 | 0.29 | -2.10 | 3.33 | 0.86 | 15.81 |
| Software & Computer Services | 14.02 | 0.57 | 0.69 | 0.71 | 2.95 | 14.19 |
| Support Services | 7.14 | 0.06 | 0.18 | -0.20 | 7.15 | 10.56 |
| Tobacco | 264.85 | 0.83 | -3.96 | 2.22 | 23.01 | 7.98 |
| Travel & Leisure | -33.52 | -0.43 | 2.63 | 10.65 | 4.32 | 5.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 689.26 | 2.20 |
| Sse PLC | 1,955.25 | 1.23 |
| Marks And Spencer Group PLC | 374.10 | 1.24 |
| Kingfisher PLC | 326.50 | 1.15 |
| Haleon PLC | 393.80 | 1.13 |
| Endeavour Mining PLC | 1,841.00 | 1.15 |
| Auto Trader Group PLC | 884.00 | 1.05 |
| Associated British Foods PLC | 2,259.00 | 0.98 |
| Imperial Brands PLC | 2,190.00 | 0.92 |
| Prudential PLC | 633.00 | 0.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 404.55 | -3.89 |
| Burberry Group PLC | 581.80 | -3.74 |
| International Consolidated Airlines Group S.A. | 201.80 | -2.65 |
| Barclays PLC | 222.75 | -1.76 |
| Smith (Ds) PLC | 461.07 | -1.57 |
| Easyjet PLC | 511.20 | -1.54 |
| Ashtead Group PLC | 5,558.00 | -1.21 |
| Astrazeneca PLC | 11,642.74 | -1.17 |
| Beazley PLC | 760.00 | -0.91 |
| Wpp PLC | 764.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
