Bid Price | 25.00p | High Price | 23.90p |
---|
Ask Price | 27.00p | Low Price | 23.00p |
---|
Open Price | 23.75p | Spread | 7.41% |
---|
Prev Close | 23.75p | Volume | 247,650 |
---|
Srt Marine Systems PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 23.75 | 24.38 | 23.66 | 23.75 | 20,156 |
Sep 24, 2024 | 26.00 | 26.50 | 23.35 | 23.75 | 337,960 |
Sep 23, 2024 | 27.25 | 27.00 | 25.55 | 26.00 | 249,815 |
Sep 20, 2024 | 27.25 | 27.50 | 27.13 | 27.20 | 48,694 |
Sep 19, 2024 | 28.00 | 27.25 | 27.00 | 27.25 | 99,796 |
More Srt Marine Systems PLC Historic Prices >Srt Marine Systems PLC Information
Name | Srt Marine Systems PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0M8KM36 | Epic | SRT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 222.63 m | Prev Close | 23.75p |
---|
PE Ratio | 1000 | Market Cap | £53.21 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.206905 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.842078 | Quick Ratio | 0.478588 |
---|
Srt Marine Systems PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/06/23 | PLAC | Simon Tucker | RES | 100,000 @ £0.50 | £50,000.00 |
19/12/22 | EXR | Richard Hurd | FD | 500,000 @ £0.20 | £100,000.00 |
05/04/22 | BUY | Simon Tucker | RES | 61,122 @ £0.33 | £19,987.00 |
16/03/22 | BUY | Simon Tucker | RES | 83,333 @ £0.30 | £25,000.00 |
16/03/22 | BUY | Simon Tucker | RES | 30,165 @ £0.33 | £9,988.00 |
16/03/22 | BUY | Simon Tucker | RES | 36,405 @ £0.34 | £12,487.00 |
16/03/22 | BUY | Kevin Finn | CH | 83,333 @ £0.30 | £25,000.00 |
29/07/21 | BUY | Simon Tucker | RES | 56,301 @ £0.36 | £19,987.00 |
11/05/20 | SEXR | Simon Tucker | RES | 1,100,000 @ £0.32 | £352,000.00 |
11/05/20 | EXR | Simon Tucker | RES | 2,200,000 @ £0.09 | £198,000.00 |
More Srt Marine Systems PLC Director Deals >Srt Marine Systems PLC News