Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 57.86 | 0.51 | 3.14 | 0.79 | 33.45 | 58.12 |
| Automobiles & Parts | -5.08 | -0.47 | -5.23 | 1.41 | -31.64 | -34.98 |
| Banks | -48.02 | -1.11 | -0.12 | -0.22 | 16.64 | 15.07 |
| Beverages | -317.36 | -1.52 | -1.14 | -1.10 | -8.28 | -15.99 |
| Chemicals | 77.06 | 0.97 | -1.70 | -3.05 | -16.19 | -13.30 |
| Construction & Materials | 25.71 | 0.21 | 0.84 | 1.40 | 28.99 | 38.52 |
| Electricity | 26.20 | 0.22 | -3.12 | 2.98 | 6.99 | 17.91 |
| Electronic & Electrical Equip. | 58.81 | 0.59 | -1.07 | -1.42 | 0.79 | 13.58 |
| Equity Investment Instruments | 0.72 | 0.01 | -0.29 | -2.34 | 2.58 | 9.05 |
| Food & Drug Retailers | 28.94 | 0.63 | -0.87 | 3.00 | 15.31 | 9.67 |
| Food Producers | -11.96 | -0.15 | 0.22 | -5.03 | 6.57 | 15.79 |
| Gas Water & Multiutilities index | -48.78 | -0.77 | -1.92 | 2.99 | 2.16 | 3.97 |
| General Financial | 198.75 | 1.24 | -0.50 | 3.19 | 10.61 | 24.29 |
| General Industrials | 27.95 | 0.36 | -3.27 | 2.14 | 13.31 | 24.45 |
| General Retailers | 75.43 | 1.78 | -0.12 | 3.32 | 14.45 | 21.76 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -235.99 | -1.61 | -3.19 | -6.05 | 10.00 | 27.90 |
| Index - Leisure Goods | -110.14 | -0.41 | 0.21 | 0.54 | 10.65 | 0.50 |
| Industrial Engineering | 55.63 | 0.45 | -0.27 | 2.29 | -13.20 | -9.90 |
| Industrial Metals | 40.37 | 0.65 | 6.29 | 2.15 | -7.98 | -3.59 |
| Industrial Transportation | 49.41 | 1.21 | 1.36 | 4.32 | 3.90 | 11.27 |
| Life Insurance | -70.25 | -1.24 | 0.35 | -2.31 | -10.62 | -6.85 |
| Media | 3.42 | 0.03 | -0.41 | 2.76 | 13.70 | 23.20 |
| Mining | 285.29 | 2.45 | 3.51 | 14.38 | 20.47 | 29.96 |
| Mobile Telecommunications | 0.36 | 0.02 | -0.85 | 4.11 | 13.01 | 3.72 |
| Nonlife Insurance | 11.08 | 0.29 | -1.39 | -2.40 | 13.46 | 17.00 |
| Oil & Gas Producers | -153.71 | -1.87 | -1.65 | -6.95 | -5.95 | -10.30 |
| Personal Goods | 132.40 | 1.28 | 0.45 | -11.64 | -51.71 | -62.76 |
| Pharmaceuticals & Biotech. | 26.10 | 0.12 | -3.60 | -8.46 | 8.98 | 4.00 |
| Real Estate & Investment Servic | -33.35 | -1.29 | -0.69 | 9.19 | 10.59 | 15.16 |
| Real Estate Investment Trusts | -6.02 | -0.25 | -2.28 | 0.14 | -0.43 | 14.75 |
| Software & Computer Services | -1.85 | -0.07 | 0.49 | 1.17 | 2.92 | 14.25 |
| Support Services | 65.75 | 0.58 | -0.15 | -0.34 | 8.23 | 13.12 |
| Tobacco | -22.07 | -0.07 | -1.69 | 2.84 | 23.36 | 9.40 |
| Travel & Leisure | 23.00 | 0.29 | 1.88 | 10.08 | 5.79 | 10.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.20 | 4.05 |
| Fresnillo PLC | 621.50 | 3.76 |
| Endeavour Mining PLC | 1,898.00 | 2.82 |
| Croda International PLC | 4,091.00 | 1.97 |
| Easyjet PLC | 518.40 | 1.65 |
| Halma PLC | 2,599.50 | 1.54 |
| Compass Group PLC | 2,453.00 | 1.66 |
| Smiths Group PLC | 1,750.00 | 1.45 |
| Ashtead Group PLC | 5,642.00 | 1.44 |
| London Stock Exchange Group PLC | 10,350.00 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 646.00 | -2.83 |
| BP PLC | 399.65 | -2.56 |
| Persimmon PLC | 1,634.50 | -2.80 |
| Standard Chartered PLC | 762.74 | -2.24 |
| Rightmove PLC | 669.00 | -2.05 |
| Diageo PLC | 2,496.50 | -2.06 |
| Lloyds Banking Group PLC | 58.30 | -1.65 |
| Centrica PLC | 117.70 | -1.59 |
| 3I Group PLC | 3,293.83 | -2.09 |
| Shell PLC | 2,525.50 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
