Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 309.12 | 2.78 | 3.41 | -1.30 | 33.20 | 52.56 |
| Automobiles & Parts | 22.17 | 1.94 | 15.53 | 11.62 | -26.58 | -31.78 |
| Banks | 57.40 | 1.34 | 3.05 | 0.56 | 17.55 | 19.46 |
| Beverages | 442.77 | 2.15 | 3.87 | 2.34 | -6.61 | -14.38 |
| Chemicals | 116.02 | 1.44 | 3.61 | 1.96 | -14.46 | -11.43 |
| Construction & Materials | 163.57 | 1.37 | 4.12 | 3.21 | 29.37 | 40.69 |
| Electricity | -350.83 | -2.90 | -2.62 | 1.66 | 6.37 | 17.44 |
| Electronic & Electrical Equip. | 216.43 | 2.17 | 3.34 | 0.83 | 2.28 | 11.80 |
| Equity Investment Instruments | 137.17 | 1.16 | 2.64 | -1.49 | 3.59 | 10.11 |
| Food & Drug Retailers | -12.86 | -0.28 | -0.77 | 4.65 | 15.26 | 9.63 |
| Food Producers | 39.28 | 0.51 | 2.35 | -3.58 | 6.32 | 15.80 |
| Gas Water & Multiutilities index | -146.48 | -2.31 | -1.78 | 2.69 | 1.15 | 2.98 |
| General Financial | -26.33 | -0.16 | -0.02 | 3.55 | 10.50 | 24.20 |
| General Industrials | 48.25 | 0.61 | 2.83 | 5.39 | 16.86 | 27.08 |
| General Retailers | -26.32 | -0.62 | -1.59 | 1.77 | 12.72 | 17.48 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 57.19 | 0.39 | 2.77 | -0.52 | 13.49 | 37.20 |
| Index - Leisure Goods | 569.94 | 2.15 | 3.34 | 3.65 | 12.44 | 0.11 |
| Industrial Engineering | 351.39 | 2.87 | 3.70 | 3.62 | -11.45 | -9.21 |
| Industrial Metals | 241.20 | 4.10 | 8.53 | 1.15 | -10.15 | -6.81 |
| Industrial Transportation | 132.22 | 3.23 | 9.65 | 8.09 | 6.03 | 11.29 |
| Life Insurance | 110.02 | 2.00 | 2.44 | -1.05 | -10.10 | -6.70 |
| Media | 102.74 | 0.82 | 1.12 | 2.48 | 13.72 | 23.11 |
| Mining | 244.25 | 2.15 | 10.50 | 15.42 | 16.95 | 25.83 |
| Mobile Telecommunications | -34.99 | -1.60 | 1.04 | 1.32 | 12.67 | 4.97 |
| Nonlife Insurance | 40.01 | 1.04 | 1.19 | -0.32 | 15.67 | 19.81 |
| Oil & Gas Producers | 137.12 | 1.67 | 3.85 | -6.47 | -3.00 | -6.72 |
| Personal Goods | 357.66 | 3.45 | 8.45 | -5.27 | -50.50 | -63.94 |
| Pharmaceuticals & Biotech. | 55.26 | 0.24 | -2.84 | -5.20 | 12.52 | 9.96 |
| Real Estate & Investment Servic | 38.22 | 1.48 | 2.48 | 15.59 | 13.24 | 21.30 |
| Real Estate Investment Trusts | 25.12 | 1.04 | 1.08 | 4.29 | 1.93 | 21.77 |
| Software & Computer Services | 53.10 | 2.16 | 3.87 | 1.49 | 3.72 | 17.09 |
| Support Services | 173.84 | 1.54 | 3.40 | 1.00 | 8.52 | 12.92 |
| Tobacco | -265.92 | -0.82 | -4.34 | 1.95 | 23.06 | 9.25 |
| Travel & Leisure | 127.15 | 1.63 | 6.25 | 11.70 | 5.51 | 7.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,221.50 | 4.62 |
| Glencore PLC | 396.10 | 4.28 |
| Fresnillo PLC | 586.50 | 4.17 |
| Rolls-Royce Holdings PLC | 516.60 | 4.15 |
| Rio Tinto PLC | 4,948.00 | 3.83 |
| Ashtead Group PLC | 5,753.86 | 3.86 |
| Jd Sports Fashion PLC | 155.65 | 3.63 |
| Burberry Group PLC | 628.40 | 3.32 |
| Spirax Group PLC | 7,480.00 | 3.60 |
| Prudential PLC | 653.40 | 3.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,018.50 | -3.05 |
| Sse PLC | 1,939.00 | -2.88 |
| Severn Trent PLC | 2,618.96 | -2.35 |
| Vodafone Group PLC | 76.44 | -2.10 |
| Sainsbury (J) PLC | 292.80 | -1.48 |
| Bt Group PLC | 146.00 | -1.42 |
| Haleon PLC | 391.80 | -1.26 |
| Tesco PLC | 364.50 | -1.06 |
| Gsk PLC | 1,588.50 | -0.97 |
| United Utilities Group PLC | 1,048.00 | -0.95 |
Latest Market & Company News
| 14:03 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:02 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:02 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:00 | SUS | Trading Update | RNS |
| 14:00 | ROO | Holding(s) in Company | RNS |
| 14:00 | Silicon Foundry & Kearney Collective Supply Chain | Reach | |
| 13:59 | CVCG, CVCE | Monthly Report | RNS |
| 13:59 | Form 8.3 - The Vanguard Group, Inc.: REA Group Ltd | EQS | |
| 13:54 | HL., MNG | Form 8.3 - HARGREAVES LANSDOWN PLC | RNS |
| 13:54 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
