Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.16 | 0.25 | 0.10 | 2.38 | 26.48 | 69.18 |
| Automobiles & Parts | 3.97 | 0.34 | -1.84 | -6.18 | -26.59 | -30.45 |
| Banks | 13.89 | 0.32 | 3.13 | 11.17 | 18.04 | 22.75 |
| Beverages | 59.21 | 0.26 | 3.98 | 3.00 | 1.07 | -17.30 |
| Chemicals | -82.79 | -0.87 | 1.07 | 1.47 | -1.55 | -18.15 |
| Construction & Materials | -45.50 | -0.43 | 2.82 | 6.14 | 11.73 | 29.32 |
| Electricity | 65.86 | 0.61 | 5.59 | 8.49 | -1.23 | -4.67 |
| Electronic & Electrical Equip. | 1.69 | 0.02 | 2.60 | 4.10 | 1.80 | -1.65 |
| Equity Investment Instruments | 14.64 | 0.12 | 1.23 | 3.62 | 5.30 | 10.35 |
| Food & Drug Retailers | -1.23 | -0.03 | 3.22 | 11.66 | 3.33 | -6.96 |
| Food Producers | -0.86 | -0.01 | 1.57 | 9.66 | 12.63 | 24.67 |
| Gas Water & Multiutilities index | 22.09 | 0.35 | 4.02 | 7.38 | 3.57 | -1.99 |
| General Financial | -69.45 | -0.48 | -0.84 | -1.78 | -2.23 | 5.34 |
| General Industrials | 14.66 | 0.20 | 1.81 | 4.48 | 6.73 | 12.58 |
| General Retailers | 3.50 | 0.09 | 2.90 | 5.82 | 7.60 | 7.05 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -103.83 | -0.76 | 1.63 | 8.23 | 3.91 | 14.50 |
| Index - Leisure Goods | -62.19 | -0.25 | 5.45 | 0.92 | 3.93 | 2.00 |
| Industrial Engineering | -58.20 | -0.41 | 3.49 | -0.71 | -1.59 | -2.74 |
| Industrial Metals | -34.63 | -0.48 | 2.02 | 3.97 | 4.85 | 14.37 |
| Industrial Transportation | 13.88 | 0.32 | 3.97 | 3.46 | 8.30 | 24.68 |
| Life Insurance | -36.87 | -0.61 | 2.39 | 5.28 | -3.30 | -12.54 |
| Media | 57.20 | 0.47 | 2.76 | 3.68 | 10.39 | 27.12 |
| Mining | 50.43 | 0.48 | 4.10 | -5.37 | 6.00 | -7.18 |
| Mobile Telecommunications | 40.42 | 2.16 | 5.04 | 6.63 | 0.39 | -20.01 |
| Nonlife Insurance | -29.48 | -0.80 | 2.78 | 1.43 | 8.43 | 13.10 |
| Oil & Gas Producers | -14.84 | -0.15 | 1.56 | -1.93 | 11.98 | 15.41 |
| Personal Goods | 475.23 | 2.93 | 1.70 | 0.00 | -23.10 | -52.78 |
| Pharmaceuticals & Biotech. | 30.62 | 0.13 | 2.68 | 10.18 | 16.93 | 6.63 |
| Real Estate & Investment Servic | 3.87 | 0.17 | 0.53 | 6.12 | -0.10 | 2.24 |
| Real Estate Investment Trusts | 6.44 | 0.28 | 0.76 | 4.44 | -3.08 | 4.81 |
| Software & Computer Services | 9.64 | 0.38 | 1.57 | 4.55 | 4.55 | 29.60 |
| Support Services | 11.12 | 0.10 | 4.36 | 3.41 | 5.30 | 6.66 |
| Tobacco | -28.82 | -0.10 | 3.75 | 7.02 | 6.17 | -7.45 |
| Travel & Leisure | -80.80 | -1.03 | 1.38 | 2.16 | 3.48 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,204.03 | 3.35 |
| Vodafone Group PLC | 72.10 | 3.03 |
| Rs Group PLC | 825.00 | 1.29 |
| Ocado Group PLC | 345.90 | 1.14 |
| Bt Group PLC | 110.20 | 1.15 |
| Segro PLC | 885.00 | 1.07 |
| Airtel Africa PLC | 119.20 | 1.02 |
| Severn Trent PLC | 2,608.36 | 0.98 |
| Frasers Group PLC | 825.50 | 0.98 |
| Kingfisher PLC | 267.80 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,714.56 | -3.23 |
| Anglo American PLC | 2,640.00 | -2.48 |
| Flutter Entertainment PLC | 15,815.00 | -2.32 |
| Taylor Wimpey PLC | 140.98 | -1.55 |
| Persimmon PLC | 1,397.00 | -1.17 |
| Legal & General Group PLC | 243.33 | -1.21 |
| Croda International PLC | 4,770.00 | -0.93 |
| Berkeley Group Holdings (The) PLC | 5,163.84 | -0.89 |
| B&M European Value Retail S.A. | 547.79 | -0.76 |
| Hikma Pharmaceuticals PLC | 1,997.55 | -0.72 |
Latest Market & Company News
| 11:28 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 11:28 | BHP | Form 8.5 (EPT/NON-RI)- BHP Group Limited | RNS |
| 11:27 | WG. | Form 8.5 (EPT/RI) | RNS |
| 11:24 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 11:23 | MTW | Form 8.5 (EPT/RI) | RNS |
| 11:23 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 11:22 | NETW | Form 8.5 (EPT/RI) | RNS |
| 11:21 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
| 11:20 | SIS | Notification of Major Holdings | RNS |
| 11:19 | SMDS | Form 8.3 - Smith (DS) Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
