Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -200.02 | -1.81 | -0.13 | 3.17 | 26.19 | 66.81 |
| Automobiles & Parts | -3.38 | -0.29 | -2.65 | -8.10 | -27.20 | -30.08 |
| Banks | 15.88 | 0.37 | 2.83 | 8.39 | 17.69 | 22.09 |
| Beverages | -46.12 | -0.20 | 4.11 | 1.86 | 1.19 | -18.15 |
| Chemicals | 8.29 | 0.09 | 2.87 | 2.83 | 0.20 | -16.88 |
| Construction & Materials | -61.33 | -0.58 | 3.19 | 7.63 | 12.12 | 30.78 |
| Electricity | -13.27 | -0.12 | 5.64 | 14.03 | -1.19 | -4.11 |
| Electronic & Electrical Equip. | -26.72 | -0.26 | 3.40 | 3.53 | 2.59 | -0.05 |
| Equity Investment Instruments | 7.98 | 0.07 | 1.49 | 3.92 | 5.57 | 10.66 |
| Food & Drug Retailers | 15.47 | 0.38 | 3.18 | 9.90 | 3.28 | -6.01 |
| Food Producers | 15.35 | 0.19 | 1.94 | 9.44 | 13.04 | 24.88 |
| Gas Water & Multiutilities index | 8.28 | 0.13 | 4.04 | 9.67 | 3.59 | -1.71 |
| General Financial | -3.74 | -0.03 | 0.06 | -0.69 | -1.34 | 7.48 |
| General Industrials | -7.83 | -0.11 | 1.83 | 4.12 | 6.75 | 13.32 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -127.74 | -0.92 | 2.40 | 9.65 | 4.69 | 15.21 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -96.52 | -0.68 | 4.76 | -1.11 | -0.38 | -2.10 |
| Industrial Metals | -16.43 | -0.23 | 3.14 | 8.22 | 6.00 | 12.60 |
| Industrial Transportation | 4.34 | 0.10 | 3.65 | 3.42 | 7.96 | 25.10 |
| Life Insurance | -12.49 | -0.20 | 3.98 | 4.01 | -1.80 | -11.63 |
| Media | -42.10 | -0.34 | 3.08 | 4.37 | 10.73 | 28.77 |
| Mining | 2.10 | 0.02 | 4.72 | 0.26 | 6.63 | -8.07 |
| Mobile Telecommunications | 22.48 | 1.22 | 2.76 | 4.66 | -1.79 | -23.67 |
| Nonlife Insurance | -18.20 | -0.49 | 4.31 | 2.38 | 10.04 | 17.68 |
| Oil & Gas Producers | 10.27 | 0.11 | 2.10 | 1.32 | 12.58 | 15.98 |
| Personal Goods | -149.88 | -0.92 | -1.33 | -4.87 | -25.39 | -54.09 |
| Pharmaceuticals & Biotech. | -43.55 | -0.18 | 2.46 | 12.48 | 16.68 | 8.14 |
| Real Estate & Investment Servic | 0.54 | 0.02 | 1.42 | 6.08 | 0.79 | 1.82 |
| Real Estate Investment Trusts | -0.84 | -0.04 | 0.85 | 4.73 | -3.00 | 3.21 |
| Software & Computer Services | -6.27 | -0.25 | 1.32 | 3.25 | 4.29 | 29.15 |
| Support Services | 14.25 | 0.13 | 4.79 | 3.38 | 5.73 | 7.34 |
| Tobacco | 159.84 | 0.58 | 3.65 | 7.42 | 6.07 | -8.83 |
| Travel & Leisure | 44.83 | 0.57 | 2.68 | 0.09 | 4.81 | 2.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,080.00 | 4.56 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| Bt Group PLC | 106.99 | 1.51 |
| Kingfisher PLC | 264.90 | 1.26 |
| Vodafone Group PLC | 70.22 | 1.18 |
| Jd Sports Fashion PLC | 123.30 | 1.15 |
| 3I Group PLC | 2,880.00 | 1.02 |
| Fresnillo PLC | 583.10 | 0.97 |
| B&M European Value Retail S.A. | 552.60 | 0.80 |
| British American Tobacco PLC | 2,452.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.51 | -2.98 |
| Ocado Group PLC | 340.50 | -2.24 |
| Phoenix Group Holdings PLC | 509.66 | -2.08 |
| Persimmon PLC | 1,401.00 | -1.65 |
| Pearson PLC | 986.80 | -1.08 |
| Spirax-Sarco Engineering PLC | 9,255.00 | -1.02 |
| Burberry Group PLC | 1,161.26 | -1.17 |
| Rio Tinto PLC | 5,554.62 | -0.90 |
| Admiral Group PLC | 2,726.00 | -0.87 |
| Howden Joinery Group PLC | 916.50 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
