Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 5.94 | 0.05 | -0.08 | 0.79 | 33.10 | 53.79 |
| Automobiles & Parts | -7.30 | -0.66 | 2.91 | 5.88 | -30.76 | -36.86 |
| Banks | -5.87 | -0.14 | 0.29 | 0.23 | 16.14 | 15.46 |
| Beverages | 35.61 | 0.17 | 0.83 | 2.22 | -8.18 | -17.12 |
| Chemicals | -38.47 | -0.49 | -3.91 | -2.55 | -18.78 | -17.77 |
| Construction & Materials | -41.39 | -0.34 | 2.63 | 3.84 | 29.51 | 37.81 |
| Electricity | 125.48 | 1.07 | -1.97 | 3.05 | 7.13 | 15.55 |
| Electronic & Electrical Equip. | -6.62 | -0.07 | -0.74 | -0.92 | 0.42 | 10.13 |
| Equity Investment Instruments | 10.47 | 0.09 | 0.09 | -1.89 | 2.84 | 8.95 |
| Food & Drug Retailers | 11.38 | 0.25 | -0.94 | 4.60 | 14.61 | 8.39 |
| Food Producers | 52.42 | 0.68 | 0.80 | -3.31 | 5.94 | 13.70 |
| Gas Water & Multiutilities index | 34.62 | 0.55 | -0.25 | 4.08 | 2.81 | 3.26 |
| General Financial | 5.06 | 0.03 | -1.51 | 3.38 | 10.02 | 23.61 |
| General Industrials | 1.13 | 0.01 | -1.18 | 3.24 | 14.22 | 24.06 |
| General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | -35.37 | -0.24 | -0.72 | -3.48 | 12.07 | 29.88 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | -34.94 | -0.29 | -2.15 | 1.35 | -14.37 | -12.25 |
| Industrial Metals | -21.05 | -0.36 | 0.46 | -4.24 | -13.75 | -11.39 |
| Industrial Transportation | -35.11 | -0.85 | 3.99 | 5.71 | 2.83 | 8.14 |
| Life Insurance | 5.73 | 0.10 | -0.28 | -2.60 | -11.57 | -9.58 |
| Media | 33.78 | 0.27 | 0.01 | 2.84 | 13.91 | 22.12 |
| Mining | 101.89 | 0.89 | 0.40 | 12.06 | 17.18 | 24.39 |
| Mobile Telecommunications | 2.33 | 0.11 | -1.48 | 3.53 | 12.09 | 2.29 |
| Nonlife Insurance | -29.83 | -0.78 | -2.39 | -1.85 | 13.04 | 17.47 |
| Oil & Gas Producers | 23.13 | 0.28 | 0.83 | -5.58 | -4.20 | -8.22 |
| Personal Goods | -232.75 | -2.29 | -2.65 | -12.12 | -54.16 | -65.31 |
| Pharmaceuticals & Biotech. | -211.00 | -0.94 | -3.28 | -8.13 | 9.41 | 4.86 |
| Real Estate & Investment Servic | 22.52 | 0.87 | 0.76 | 14.11 | 12.56 | 17.49 |
| Real Estate Investment Trusts | -1.81 | -0.08 | -2.46 | 2.96 | 0.49 | 15.39 |
| Software & Computer Services | 10.39 | 0.42 | 0.54 | 0.56 | 2.80 | 14.02 |
| Support Services | 1.83 | 0.02 | 0.13 | -0.25 | 7.10 | 10.51 |
| Tobacco | 241.68 | 0.76 | -4.03 | 2.15 | 22.92 | 7.90 |
| Travel & Leisure | -24.54 | -0.31 | 2.75 | 10.78 | 4.44 | 6.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 685.04 | 1.58 |
| Marks And Spencer Group PLC | 374.00 | 1.22 |
| Sse PLC | 1,953.00 | 1.11 |
| Endeavour Mining PLC | 1,840.00 | 1.10 |
| Associated British Foods PLC | 2,258.00 | 0.94 |
| Fresnillo PLC | 591.50 | 0.85 |
| Auto Trader Group PLC | 882.20 | 0.85 |
| Bunzl PLC | 3,606.00 | 0.84 |
| Imperial Brands PLC | 2,186.92 | 0.78 |
| British American Tobacco PLC | 2,831.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 406.30 | -3.47 |
| Burberry Group PLC | 585.40 | -3.14 |
| International Consolidated Airlines Group S.A. | 202.14 | -2.49 |
| Smith (Ds) PLC | 459.82 | -1.83 |
| Barclays PLC | 223.00 | -1.66 |
| Astrazeneca PLC | 11,606.00 | -1.48 |
| Easyjet PLC | 512.26 | -1.34 |
| Rentokil Initial PLC | 361.00 | -1.04 |
| Ashtead Group PLC | 5,566.00 | -1.07 |
| Beazley PLC | 759.00 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
