Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.52 | 0.19 | 0.23 | -0.08 | 26.59 | 66.93 |
| Automobiles & Parts | 13.00 | 1.09 | -2.84 | -0.55 | -24.40 | -29.31 |
| Banks | 75.45 | 1.79 | 5.65 | 10.58 | 16.50 | 22.08 |
| Beverages | 194.46 | 0.89 | -0.42 | -4.38 | -1.94 | -22.22 |
| Chemicals | 170.80 | 1.83 | 3.81 | 1.83 | -0.82 | -17.66 |
| Construction & Materials | 70.76 | 0.70 | 3.86 | 3.78 | 9.42 | 29.74 |
| Electricity | 366.84 | 3.56 | 6.94 | 10.16 | -3.13 | -4.26 |
| Electronic & Electrical Equip. | 150.71 | 1.53 | 3.17 | 0.42 | 0.73 | -0.90 |
| Equity Investment Instruments | 120.81 | 1.01 | 3.01 | 3.75 | 5.07 | 9.52 |
| Food & Drug Retailers | 45.87 | 1.14 | 2.61 | 6.77 | 1.25 | -10.06 |
| Food Producers | 90.73 | 1.12 | 2.44 | 8.42 | 12.13 | 23.30 |
| Gas Water & Multiutilities index | 112.74 | 1.85 | 3.76 | 3.16 | 1.40 | -3.00 |
| General Financial | 188.68 | 1.31 | 3.96 | -0.16 | -0.11 | 10.53 |
| General Industrials | 48.41 | 0.68 | 4.75 | 3.98 | 5.55 | 11.76 |
| General Retailers | 49.12 | 1.25 | 1.93 | 1.02 | 5.87 | 7.52 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 259.04 | 1.93 | 7.44 | 7.46 | 4.22 | 14.09 |
| Index - Leisure Goods | 582.51 | 2.46 | 0.84 | -2.58 | 0.97 | -1.30 |
| Industrial Engineering | 290.65 | 2.15 | 1.74 | -3.44 | -2.86 | -5.86 |
| Industrial Metals | 127.43 | 1.82 | 1.03 | 10.20 | 4.64 | 10.03 |
| Industrial Transportation | 58.49 | 1.41 | -4.09 | 3.45 | 5.63 | 21.50 |
| Life Insurance | 78.29 | 1.33 | 4.84 | 0.47 | -4.30 | -15.11 |
| Media | 178.05 | 1.49 | 2.43 | 2.65 | 9.02 | 23.77 |
| Mining | 231.10 | 2.29 | -1.63 | 4.85 | 4.16 | -10.61 |
| Mobile Telecommunications | 0.50 | 0.03 | 0.15 | -1.24 | -4.40 | -27.62 |
| Nonlife Insurance | 63.20 | 1.79 | 0.21 | -1.54 | 7.38 | 11.37 |
| Oil & Gas Producers | 13.87 | 0.15 | -1.75 | 2.88 | 10.42 | 16.05 |
| Personal Goods | -238.62 | -1.45 | 0.75 | -3.88 | -25.48 | -55.72 |
| Pharmaceuticals & Biotech. | 127.38 | 0.55 | 2.05 | 10.81 | 14.51 | 5.16 |
| Real Estate & Investment Servic | 47.97 | 2.09 | 7.19 | 5.92 | 1.45 | 0.94 |
| Real Estate Investment Trusts | 42.71 | 1.85 | 4.91 | 4.13 | -2.03 | 1.94 |
| Software & Computer Services | 16.77 | 0.67 | 2.63 | 1.27 | 3.62 | 27.13 |
| Support Services | 234.38 | 2.20 | 2.40 | -0.13 | 3.11 | 2.88 |
| Tobacco | 329.41 | 1.23 | 2.38 | 1.41 | 3.59 | -14.65 |
| Travel & Leisure | 71.77 | 0.94 | 2.30 | -0.93 | 3.03 | 1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Persimmon PLC | 1,420.50 | 3.95 |
| Dcc PLC | 5,705.00 | 3.82 |
| Sse PLC | 1,773.79 | 3.76 |
| Barclays PLC | 209.73 | 3.64 |
| Lloyds Banking Group PLC | 53.90 | 3.30 |
| Fresnillo PLC | 566.55 | 3.10 |
| Land Securities Group PLC | 687.00 | 3.00 |
| Natwest Group PLC | 315.60 | 3.48 |
| Glencore PLC | 467.65 | 2.78 |
| Rentokil Initial PLC | 419.30 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 511.20 | -5.61 |
| BP PLC | 500.40 | -1.96 |
| Melrose Industries PLC | 593.20 | -1.72 |
| Burberry Group PLC | 1,161.00 | -1.61 |
| International Consolidated Airlines Group S.A. | 177.40 | -0.70 |
| Haleon PLC | 327.50 | -0.73 |
| Standard Chartered PLC | 750.40 | -0.61 |
| Mondi PLC | 1,557.00 | -0.42 |
| Vodafone Group PLC | 68.18 | -0.38 |
| Rolls-Royce Holdings PLC | 417.30 | -0.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
