Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 3.50 | 0.03 | 2.65 | 0.31 | 32.82 | 57.37 |
| Automobiles & Parts | -4.49 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -8.90 | -0.20 | 0.79 | 0.69 | 17.70 | 16.12 |
| Beverages | -188.24 | -0.90 | -0.52 | -0.48 | -7.71 | -15.46 |
| Chemicals | 67.19 | 0.84 | -1.82 | -3.17 | -16.30 | -13.41 |
| Construction & Materials | 41.77 | 0.35 | 0.97 | 1.54 | 29.16 | 38.70 |
| Electricity | -5.61 | -0.05 | -3.38 | 2.70 | 6.70 | 17.59 |
| Electronic & Electrical Equip. | 65.11 | 0.65 | -1.01 | -1.36 | 0.86 | 13.66 |
| Equity Investment Instruments | -6.38 | -0.05 | -0.35 | -2.40 | 2.52 | 8.98 |
| Food & Drug Retailers | 23.34 | 0.51 | -0.99 | 2.87 | 15.17 | 9.54 |
| Food Producers | -7.35 | -0.09 | 0.28 | -4.98 | 6.63 | 15.86 |
| Gas Water & Multiutilities index | -72.17 | -1.14 | -2.28 | 2.60 | 1.78 | 3.58 |
| General Financial | 109.33 | 0.68 | -1.05 | 2.62 | 10.00 | 23.60 |
| General Industrials | 29.48 | 0.38 | -3.25 | 2.16 | 13.33 | 24.48 |
| General Retailers | 70.17 | 1.66 | -0.24 | 3.20 | 14.31 | 21.62 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -110.74 | -0.76 | -2.35 | -5.23 | 10.95 | 29.01 |
| Index - Leisure Goods | -79.01 | -0.30 | 0.32 | 0.66 | 10.78 | 0.62 |
| Industrial Engineering | 68.98 | 0.56 | -0.16 | 2.40 | -13.11 | -9.80 |
| Industrial Metals | 40.76 | 0.65 | 6.30 | 2.16 | -7.97 | -3.59 |
| Industrial Transportation | 40.17 | 0.98 | 1.14 | 4.08 | 3.67 | 11.02 |
| Life Insurance | -54.32 | -0.96 | 0.63 | -2.03 | -10.36 | -6.58 |
| Media | 6.50 | 0.05 | -0.39 | 2.78 | 13.73 | 23.23 |
| Mining | 224.10 | 1.92 | 2.98 | 13.80 | 19.85 | 29.30 |
| Mobile Telecommunications | 5.78 | 0.27 | -0.60 | 4.37 | 13.29 | 3.98 |
| Nonlife Insurance | 14.98 | 0.39 | -1.29 | -2.30 | 13.58 | 17.12 |
| Oil & Gas Producers | -98.52 | -1.20 | -0.98 | -6.32 | -5.30 | -9.69 |
| Personal Goods | 154.84 | 1.50 | 0.67 | -11.46 | -51.60 | -62.68 |
| Pharmaceuticals & Biotech. | 9.20 | 0.04 | -3.67 | -8.53 | 8.89 | 3.92 |
| Real Estate & Investment Servic | -33.04 | -1.28 | -0.67 | 9.20 | 10.61 | 15.17 |
| Real Estate Investment Trusts | -5.98 | -0.25 | -2.28 | 0.14 | -0.42 | 14.75 |
| Software & Computer Services | -7.66 | -0.31 | 0.25 | 0.93 | 2.68 | 13.98 |
| Support Services | 77.69 | 0.68 | -0.04 | -0.24 | 8.35 | 13.24 |
| Tobacco | -52.61 | -0.16 | -1.78 | 2.75 | 23.25 | 9.30 |
| Travel & Leisure | 63.71 | 0.80 | 2.40 | 10.64 | 6.33 | 11.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.60 | 3.05 |
| Fresnillo PLC | 614.71 | 2.62 |
| Croda International PLC | 4,087.00 | 1.87 |
| Endeavour Mining PLC | 1,881.00 | 1.90 |
| Easyjet PLC | 518.60 | 1.69 |
| Compass Group PLC | 2,452.11 | 1.62 |
| Halma PLC | 2,602.00 | 1.64 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| International Consolidated Airlines Group S.A. | 206.50 | 1.42 |
| Jd Sports Fashion PLC | 155.08 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 648.06 | -2.52 |
| Rightmove PLC | 670.60 | -1.82 |
| BP PLC | 403.55 | -1.61 |
| Centrica PLC | 117.90 | -1.42 |
| National Grid PLC | 1,032.00 | -1.20 |
| Shell PLC | 2,544.00 | -1.09 |
| Diageo PLC | 2,520.50 | -1.12 |
| United Utilities Group PLC | 1,037.50 | -1.00 |
| Vistry Group PLC | 1,314.00 | -0.98 |
| Taylor Wimpey PLC | 163.80 | -0.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
