Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -146.17 | -1.32 | 0.37 | 3.68 | 26.82 | 67.64 |
| Automobiles & Parts | -8.75 | -0.75 | -3.10 | -8.53 | -27.54 | -30.41 |
| Banks | -0.75 | -0.02 | 2.44 | 7.97 | 17.24 | 21.62 |
| Beverages | 64.92 | 0.28 | 4.62 | 2.36 | 1.69 | -17.75 |
| Chemicals | -49.40 | -0.51 | 2.25 | 2.21 | -0.41 | -17.38 |
| Construction & Materials | 12.53 | 0.12 | 3.91 | 8.39 | 12.91 | 31.70 |
| Electricity | 12.47 | 0.11 | 5.88 | 14.30 | -0.96 | -3.88 |
| Electronic & Electrical Equip. | 34.50 | 0.34 | 4.02 | 4.15 | 3.21 | 0.55 |
| Equity Investment Instruments | 0.51 | 0.00 | 1.43 | 3.86 | 5.51 | 10.59 |
| Food & Drug Retailers | 22.90 | 0.56 | 3.36 | 10.10 | 3.47 | -5.84 |
| Food Producers | 22.45 | 0.27 | 2.02 | 9.53 | 13.14 | 24.99 |
| Gas Water & Multiutilities index | 13.70 | 0.22 | 4.13 | 9.77 | 3.68 | -1.63 |
| General Financial | 25.06 | 0.17 | 0.26 | -0.49 | -1.15 | 7.70 |
| General Industrials | 5.92 | 0.08 | 2.02 | 4.31 | 6.95 | 13.54 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -96.44 | -0.70 | 2.63 | 9.90 | 4.93 | 15.47 |
| Index - Leisure Goods | 22.26 | 0.09 | 4.85 | -0.74 | 3.33 | 1.99 |
| Industrial Engineering | 3.86 | 0.03 | 5.50 | -0.41 | 0.32 | -1.41 |
| Industrial Metals | -46.86 | -0.65 | 2.70 | 7.77 | 5.55 | 12.13 |
| Industrial Transportation | 15.40 | 0.36 | 3.91 | 3.68 | 8.24 | 25.42 |
| Life Insurance | -4.46 | -0.07 | 4.12 | 4.15 | -1.67 | -11.51 |
| Media | 21.09 | 0.17 | 3.60 | 4.90 | 11.30 | 29.43 |
| Mining | -6.58 | -0.06 | 4.63 | 0.18 | 6.54 | -8.15 |
| Mobile Telecommunications | 11.94 | 0.65 | 2.18 | 4.07 | -2.34 | -24.10 |
| Nonlife Insurance | 5.20 | 0.14 | 4.97 | 3.03 | 10.74 | 18.42 |
| Oil & Gas Producers | 14.61 | 0.15 | 2.15 | 1.36 | 12.63 | 16.04 |
| Personal Goods | 3.74 | 0.02 | -0.39 | -3.96 | -24.68 | -53.65 |
| Pharmaceuticals & Biotech. | 33.40 | 0.14 | 2.80 | 12.85 | 17.06 | 8.49 |
| Real Estate & Investment Servic | 8.61 | 0.37 | 1.77 | 6.45 | 1.14 | 2.18 |
| Real Estate Investment Trusts | 10.75 | 0.46 | 1.35 | 5.25 | -2.51 | 3.73 |
| Software & Computer Services | 2.08 | 0.08 | 1.66 | 3.59 | 4.64 | 29.58 |
| Support Services | 58.86 | 0.53 | 5.21 | 3.80 | 6.16 | 7.77 |
| Tobacco | 96.22 | 0.35 | 3.42 | 7.18 | 5.83 | -9.03 |
| Travel & Leisure | 50.67 | 0.65 | 2.76 | 0.16 | 4.89 | 2.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,174.00 | 6.97 |
| International Consolidated Airlines Group S.A. | 183.80 | 1.43 |
| Kingfisher PLC | 264.20 | 0.99 |
| Bt Group PLC | 106.42 | 0.97 |
| Smith & Nephew PLC | 1,013.89 | 0.93 |
| Segro PLC | 887.40 | 0.82 |
| Halma PLC | 2,346.24 | 0.78 |
| Fresnillo PLC | 582.02 | 0.78 |
| Flutter Entertainment PLC | 16,350.00 | 0.65 |
| B&M European Value Retail S.A. | 552.20 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,363.50 | -2.19 |
| Phoenix Group Holdings PLC | 511.50 | -1.73 |
| Rio Tinto PLC | 5,529.00 | -1.36 |
| Ocado Group PLC | 344.19 | -1.18 |
| Persimmon PLC | 1,409.25 | -1.07 |
| Rolls-Royce Holdings PLC | 421.10 | -0.59 |
| Barratt Developments PLC | 490.60 | -0.63 |
| Croda International PLC | 4,848.50 | -0.34 |
| Centrica PLC | 137.05 | -0.33 |
| Convatec Group PLC | 261.20 | -0.31 |
Latest Market & Company News
| 08:58 | Form 38.5 A IRISH RESIDENTIAL PROPERTIES REIT PLC | RNS | |
| 08:57 | RDW | Form 8.3 - Redrow plc | RNS |
| 08:56 | PALM | Director Dealing | RNS |
| 08:56 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 08:55 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:55 | PALM | Australia: Coglia Ni-Co Project Scoping Study | Reach |
| 08:55 | Form 8.3 - International Paper Company | RNS | |
| 08:53 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 08:53 | TXP | Form 8.5 (EPT/RI) | RNS |
| 08:52 | EQLS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
