Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 49.91 | 0.46 | 0.31 | 2.60 | 26.74 | 69.53 |
| Automobiles & Parts | 16.57 | 1.43 | -0.78 | -5.16 | -25.80 | -29.70 |
| Banks | 24.99 | 0.58 | 3.39 | 11.45 | 18.34 | 23.06 |
| Beverages | 61.24 | 0.27 | 3.99 | 3.01 | 1.08 | -17.29 |
| Chemicals | 13.78 | 0.14 | 2.11 | 2.51 | -0.55 | -17.31 |
| Construction & Materials | -10.42 | -0.10 | 3.17 | 6.49 | 12.11 | 29.76 |
| Electricity | 160.17 | 1.48 | 6.51 | 9.43 | -0.37 | -3.84 |
| Electronic & Electrical Equip. | 40.80 | 0.40 | 3.00 | 4.50 | 2.19 | -1.27 |
| Equity Investment Instruments | 5.33 | 0.04 | 1.16 | 3.54 | 5.22 | 10.27 |
| Food & Drug Retailers | 2.45 | 0.06 | 3.31 | 11.76 | 3.42 | -6.88 |
| Food Producers | 15.76 | 0.19 | 1.77 | 9.88 | 12.86 | 24.92 |
| Gas Water & Multiutilities index | 64.60 | 1.02 | 4.72 | 8.10 | 4.26 | -1.33 |
| General Financial | -97.40 | -0.68 | -1.04 | -1.97 | -2.42 | 5.14 |
| General Industrials | 2.86 | 0.04 | 1.64 | 4.31 | 6.56 | 12.40 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 46.45 | 0.34 | 2.75 | 9.42 | 5.06 | 15.76 |
| Index - Leisure Goods | 70.45 | 0.28 | 6.01 | 1.45 | 4.48 | 2.54 |
| Industrial Engineering | 49.76 | 0.35 | 4.29 | 0.05 | -0.83 | -1.99 |
| Industrial Metals | 6.14 | 0.09 | 2.60 | 4.57 | 5.45 | 15.02 |
| Industrial Transportation | 17.40 | 0.40 | 4.05 | 3.54 | 8.38 | 24.78 |
| Life Insurance | -15.85 | -0.26 | 2.75 | 5.65 | -2.96 | -12.23 |
| Media | 98.84 | 0.81 | 3.10 | 4.03 | 10.76 | 27.55 |
| Mining | 44.30 | 0.42 | 4.04 | -5.43 | 5.94 | -7.24 |
| Mobile Telecommunications | 51.97 | 2.77 | 5.67 | 7.27 | 0.99 | -19.53 |
| Nonlife Insurance | -2.25 | -0.06 | 3.55 | 2.19 | 9.24 | 13.95 |
| Oil & Gas Producers | -88.26 | -0.92 | 0.78 | -2.68 | 11.12 | 14.53 |
| Personal Goods | 371.96 | 2.30 | 1.07 | -0.62 | -23.57 | -53.07 |
| Pharmaceuticals & Biotech. | -20.06 | -0.08 | 2.46 | 9.95 | 16.68 | 6.40 |
| Real Estate & Investment Servic | 33.91 | 1.47 | 1.83 | 7.50 | 1.20 | 3.57 |
| Real Estate Investment Trusts | 11.59 | 0.50 | 0.99 | 4.67 | -2.86 | 5.04 |
| Software & Computer Services | 15.47 | 0.61 | 1.81 | 4.80 | 4.79 | 29.90 |
| Support Services | 61.32 | 0.55 | 4.83 | 3.87 | 5.77 | 7.14 |
| Tobacco | 94.09 | 0.34 | 4.21 | 7.50 | 6.64 | -7.04 |
| Travel & Leisure | -58.98 | -0.75 | 1.67 | 2.45 | 3.77 | 1.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 371.50 | 8.63 |
| Vodafone Group PLC | 72.42 | 3.49 |
| Glencore PLC | 488.00 | 2.65 |
| Rightmove PLC | 549.00 | 2.58 |
| Bt Group PLC | 111.65 | 2.48 |
| Burberry Group PLC | 1,191.50 | 2.27 |
| St. James's Place PLC | 495.00 | 2.06 |
| United Utilities Group PLC | 1,110.50 | 1.83 |
| Sse PLC | 1,830.00 | 1.67 |
| Severn Trent PLC | 2,624.00 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,612.00 | -3.51 |
| Dcc PLC | 5,785.00 | -2.03 |
| Flutter Entertainment PLC | 15,905.00 | -1.76 |
| Intercontinental Hotels Group PLC | 7,842.00 | -1.23 |
| Shell PLC | 2,903.50 | -1.14 |
| Smiths Group PLC | 1,714.00 | -1.04 |
| Legal & General Group PLC | 244.03 | -0.92 |
| International Consolidated Airlines Group S.A. | 184.75 | -0.91 |
| Bunzl PLC | 3,114.00 | -0.76 |
| London Stock Exchange Group PLC | 9,034.00 | -0.66 |
Latest Market & Company News
| 15:56 | SMDS | Form 8.5 (EPT/RI)-Smith (DS) plc Amend | RNS |
| 15:56 | BBSN | Form 8.3 - Brave Bison Group PLC | RNS |
| 15:55 | ASCL | Holding(s) in Company | RNS |
| 15:54 | Subsidiary Hon Yuan disposal Fitipower Shares | RNS | |
| 15:46 | AV., OMG | Holding(s) in Company | RNS |
| 15:45 | UU. | Director/PDMR Shareholding | RNS |
| 15:44 | ZEG | Conditions to Acquisition Satisfied | RNS |
| 15:39 | ALGW | Holding(s) in Company | RNS |
| 15:38 | IQG | Form 8.3 - IQGEO Group plc | RNS |
| 15:38 | CNE | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
