Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 191.65 | 1.81 | 3.39 | -1.78 | 25.61 | 64.98 |
| Automobiles & Parts | 21.70 | 1.76 | 2.55 | -2.46 | -21.14 | -23.42 |
| Banks | 40.52 | 1.01 | 4.69 | 6.72 | 10.37 | 17.59 |
| Beverages | 150.97 | 0.69 | -0.79 | -2.82 | -1.46 | -23.87 |
| Chemicals | 34.49 | 0.38 | -2.26 | -4.31 | -4.91 | -23.25 |
| Construction & Materials | 117.39 | 1.21 | 2.05 | 0.36 | 5.28 | 19.82 |
| Electricity | 66.18 | 0.66 | 1.63 | 2.99 | -8.92 | -10.55 |
| Electronic & Electrical Equip. | 72.18 | 0.75 | 1.01 | -2.91 | -2.80 | -2.84 |
| Equity Investment Instruments | 133.49 | 1.15 | 1.85 | 0.65 | 1.82 | 6.45 |
| Food & Drug Retailers | 30.27 | 0.77 | 7.14 | 2.49 | -1.59 | -12.35 |
| Food Producers | -64.66 | -0.80 | 5.41 | 7.64 | 9.42 | 19.35 |
| Gas Water & Multiutilities index | 42.87 | 0.72 | 2.10 | -0.95 | -2.05 | -6.82 |
| General Financial | 37.83 | 0.27 | -1.11 | -6.21 | -4.22 | 8.56 |
| General Industrials | 82.02 | 1.21 | 0.66 | 0.46 | 0.99 | 7.00 |
| General Retailers | -5.27 | -0.13 | 2.77 | -1.33 | 3.87 | 6.55 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 249.99 | 2.01 | 2.29 | -2.13 | -2.97 | 11.41 |
| Index - Leisure Goods | 139.02 | 0.58 | -0.42 | -4.79 | -0.03 | -0.36 |
| Industrial Engineering | 187.09 | 1.40 | -0.75 | -5.92 | -4.59 | -9.63 |
| Industrial Metals | 121.12 | 1.74 | 4.26 | 14.92 | 4.03 | 8.32 |
| Industrial Transportation | 164.97 | 3.94 | 6.50 | 7.80 | 9.16 | 26.59 |
| Life Insurance | 72.70 | 1.29 | -0.47 | -6.67 | -8.54 | -18.17 |
| Media | 132.92 | 1.13 | 0.54 | -2.10 | 6.36 | 14.53 |
| Mining | 158.52 | 1.52 | -0.94 | 20.19 | 6.65 | -7.76 |
| Mobile Telecommunications | 13.98 | 0.77 | 3.38 | 1.26 | -4.12 | -24.71 |
| Nonlife Insurance | -20.62 | -0.57 | -0.96 | -4.02 | 7.13 | 12.92 |
| Oil & Gas Producers | -25.96 | -0.27 | 2.02 | 7.31 | 12.09 | 11.43 |
| Personal Goods | 253.19 | 1.60 | 3.26 | -3.66 | -25.67 | -56.59 |
| Pharmaceuticals & Biotech. | -81.24 | -0.36 | 7.27 | 8.24 | 11.70 | -0.32 |
| Real Estate & Investment Servic | 44.13 | 2.06 | 2.05 | -2.99 | -5.26 | -4.90 |
| Real Estate Investment Trusts | 34.12 | 1.54 | 1.79 | -2.33 | -6.51 | -0.84 |
| Software & Computer Services | 49.92 | 2.09 | 4.06 | -2.60 | 0.94 | 26.79 |
| Support Services | 116.42 | 1.11 | 1.83 | -3.52 | 0.69 | 2.15 |
| Tobacco | -37.40 | -0.14 | 2.42 | -0.06 | 1.63 | -18.56 |
| Travel & Leisure | 52.56 | 0.70 | 1.23 | -6.03 | 1.15 | -0.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.10 | 5.97 |
| Ashtead Group PLC | 6,008.00 | 4.31 |
| Intermediate Capital Group PLC | 2,038.00 | 3.19 |
| Anglo American PLC | 2,650.50 | 3.54 |
| Rs Group PLC | 732.00 | 3.39 |
| Hikma Pharmaceuticals PLC | 1,917.00 | 3.40 |
| St. James's Place PLC | 432.20 | 2.66 |
| Rolls-Royce Holdings PLC | 417.80 | 2.98 |
| Persimmon PLC | 1,315.00 | 2.53 |
| Schroders PLC | 355.40 | 2.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.40 | -5.52 |
| Entain PLC | 784.40 | -3.06 |
| Beazley PLC | 641.00 | -2.66 |
| Ocado Group PLC | 353.50 | -2.43 |
| Associated British Foods PLC | 2,636.00 | -1.86 |
| Astrazeneca PLC | 11,932.00 | -0.78 |
| BP PLC | 524.10 | -0.42 |
| Tesco PLC | 288.20 | -0.55 |
| Admiral Group PLC | 2,682.00 | -0.37 |
| Imperial Brands PLC | 1,825.00 | -0.14 |
Latest Market & Company News
| 15:07 | RDW, SDR | Form 8.3 - Redrow PLC | RNS |
| 15:06 | CRST | Holding(s) in Company | RNS |
| 15:06 | RDW | Form 8.3 - Redrow PLC | RNS |
| 15:06 | BDEV, SDR | Form 8.3 - Barratt Developments PLC | RNS |
| 15:05 | ISM -MSBV- Early Redemption-26.04.2024 | RNS | |
| 15:03 | WIN, BARC | Form 8.3 - Wincanton plc | RNS |
| 15:03 | Form 8.3 - International Paper Company | RNS | |
| 15:02 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 15:02 | CAR | Carclo shares up as eyes annual performance ahead of expectations | Alliance |
| 15:02 | VMUK, BARC | Form 8.3 - Virgin Money UK plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
