1. Share Prices

  2. Xp Power Limited (XPP)

1,107.00p+11.00 (+1.00%)26 Apr 2024, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 20241080.00p1098.00p1064.00p1096.00p33,170
Apr 24, 20241038.00p1062.00p1016.00p1062.00p306,080
Apr 23, 20241074.00p1074.00p1036.00p1036.00p29,511
Apr 22, 20241074.00p1082.00p1032.00p1066.00p121,931
Apr 19, 20241060.00p1069.50p1042.00p1050.00p28,655
Apr 18, 20241056.00p1066.00p1046.00p1060.00p20,259
Apr 17, 20241044.00p1070.00p1042.00p1056.00p20,900
Apr 16, 20241064.00p1064.00p1042.00p1050.00p24,659
Apr 15, 20241098.00p1106.00p1070.00p1084.00p23,731
Apr 12, 20241118.00p1125.00p1077.60p1090.00p31,040
Apr 11, 20241042.00p1112.00p1042.00p1092.00p39,195
Apr 10, 2024990.00p1124.00p990.00p1070.00p111,691
Apr 9, 20241024.00p1024.00p986.88p991.00p153,385
Apr 8, 20241048.00p1081.60p1022.00p1024.00p46,448
Apr 5, 20241040.00p1044.00p1026.00p1034.00p37,261
Apr 4, 20241032.00p1048.00p1044.00p1044.00p30,414
Apr 3, 20241044.00p1052.00p1026.00p1050.00p54,963
Apr 2, 20241090.00p1096.00p1050.00p1056.00p39,042
Mar 28, 20241044.00p1108.00p1034.00p1090.00p36,011
Mar 27, 20241064.00p1086.49p1060.00p1060.00p26,275
Mar 26, 20241102.00p1107.98p1072.00p1084.00p108,589
Mar 25, 20241118.00p1120.04p1084.00p1088.00p19,355
Mar 22, 20241108.00p1132.00p1096.00p1102.00p46,997
Mar 21, 20241092.00p1158.00p1092.00p1116.00p56,370
Mar 20, 20241096.00p1128.00p1046.80p1118.00p69,362
Mar 19, 20241056.00p1086.00p1021.33p1076.00p54,014
Mar 18, 20241000.00p1056.00p1000.00p1048.00p67,773
Mar 15, 2024980.00p1046.00p954.00p1008.00p600,766
Mar 14, 2024980.00p1032.75p980.00p1002.00p67,053
Mar 13, 20241004.00p1028.00p995.00p1000.00p99,569
Mar 12, 20241050.00p1050.00p1026.00p1030.00p107,125
Mar 11, 20241072.00p1072.00p1016.00p1050.00p53,939
Mar 8, 20241080.00p1107.00p1064.00p1074.00p119,010
Mar 7, 20241108.00p1108.00p1074.00p1084.00p42,916
Mar 6, 20241070.00p1114.00p1024.00p1092.00p75,166
Mar 5, 20241058.00p1084.00p1022.00p1070.00p73,874
Mar 4, 20241014.00p1066.00p1014.00p1042.00p99,743
Mar 1, 20241066.00p1068.00p1028.00p1066.00p51,495
Feb 29, 20241038.00p1058.27p1035.00p1040.00p204,377
Feb 28, 20241026.00p1056.00p1026.00p1042.00p70,835
Feb 27, 20241006.00p1039.40p996.00p1036.00p293,552
Feb 26, 20241028.00p1078.00p1010.00p1018.00p519,342
Feb 23, 20241064.00p1116.00p1032.00p1050.00p150,693
Feb 22, 20241054.00p1098.00p1048.00p1082.00p102,916
Feb 21, 20241000.00p1069.00p1000.00p1056.00p194,366
Feb 20, 2024970.00p1024.00p966.00p1024.00p270,855
Feb 19, 20241000.00p1000.00p924.00p970.00p449,749
Feb 16, 20241086.00p1100.00p884.00p968.00p609,366
Feb 15, 20241510.00p1537.00p1480.00p1498.00p16,182
Feb 14, 20241446.00p1510.00p1446.00p1482.00p45,159
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC605.6017.14
Natwest Group PLC303.404.69
Trainline PLC316.084.66
Watches Of Switzerland Group PLC349.004.43
Ip Group PLC49.304.34
Abrdn PLC147.054.18

Fallers

CompanyPrice% Chg
Convatec Group PLC258.40-6.24
Wh Smith PLC1,144.60-3.16
Ocado Group PLC357.10-1.44
Entain PLC797.00-1.51
Moonpig Group PLC152.80-1.42
Pearson PLC980.00-1.17