26.25p-4.25 (-13.93%)25 Apr 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price26.00pHigh Price30.00p
Ask Price26.50pLow Price25.75p
Open Price30.50pSpread1.89%
Prev Close30.50pVolume2,464,275

Sareum Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 25, 202430.5030.0025.7526.252,464,275
Apr 24, 202437.5037.8030.1130.503,217,070
Apr 23, 202423.7534.0023.7533.505,873,998
Apr 22, 202423.5024.0021.3023.252,732,616
Apr 19, 202427.5028.7522.0023.756,435,299
More Sareum Holdings PLC Historic Prices >

Sareum Holdings PLC Information

NameSareum Holdings PLCIndexFTSE AIM All Share
ISINGB00BMC3RJ87EpicSAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBiotechnologySectorHealthcare
EMS3,000Trading StatusClosed
Shares in Issue104.58 mPrev Close30.50p
PE RatioMarket Cap£27.45 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-2.471815DPS Growth (%)0
Current Ratio3.928425Quick Ratio3.928425

Sareum Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/04/24BUYClive BirchNED29,126 @ £0.10£2,913.00
05/04/24PLACClive BirchNED45,000 @ £0.10£4,500.00
05/04/24BUYClive BirchNED29,126 @ £0.10£2,913.00
05/04/24PLACClive BirchNED45,000 @ £0.10£4,500.00
05/04/24PLACStephen ParkerCH100,000 @ £0.10£10,000.00
More Sareum Holdings PLC Director Deals >

Sareum Holdings PLC News