Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -26.10 | -0.23 | 1.68 | -0.37 | 33.92 | 52.93 |
| Automobiles & Parts | -16.57 | -1.44 | 9.43 | 9.64 | -28.36 | -34.06 |
| Banks | -20.07 | -0.46 | 1.78 | -0.50 | 17.21 | 17.87 |
| Beverages | -172.47 | -0.82 | 0.64 | 1.76 | -7.22 | -15.28 |
| Chemicals | -165.42 | -2.01 | 0.57 | -0.52 | -16.04 | -11.59 |
| Construction & Materials | 88.33 | 0.73 | 4.52 | 3.62 | 31.05 | 42.50 |
| Electricity | -11.98 | -0.10 | -1.81 | 1.21 | 6.42 | 17.19 |
| Electronic & Electrical Equip. | -55.12 | -0.54 | 2.41 | 0.22 | 2.30 | 13.21 |
| Equity Investment Instruments | -90.26 | -0.75 | 1.17 | -2.28 | 3.06 | 10.10 |
| Food & Drug Retailers | -3.00 | -0.07 | -0.77 | 4.00 | 14.68 | 9.28 |
| Food Producers | -51.57 | -0.66 | 1.87 | -4.02 | 5.98 | 14.41 |
| Gas Water & Multiutilities index | 35.37 | 0.57 | -0.30 | 3.00 | 2.13 | 3.93 |
| General Financial | -34.02 | -0.21 | -1.48 | 2.95 | 9.92 | 23.05 |
| General Industrials | -69.52 | -0.88 | 1.04 | 4.03 | 15.71 | 25.61 |
| General Retailers | 5.26 | 0.12 | -1.14 | 1.72 | 12.95 | 18.30 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -77.03 | -0.51 | 1.16 | -2.18 | 13.80 | 37.63 |
| Index - Leisure Goods | -214.91 | -0.79 | 2.45 | 3.38 | 12.06 | 1.97 |
| Industrial Engineering | -176.53 | -1.39 | 1.46 | 2.75 | -12.11 | -8.76 |
| Industrial Metals | -42.07 | -0.69 | 4.08 | -2.71 | -11.73 | -8.58 |
| Industrial Transportation | -41.84 | -0.99 | 7.77 | 5.91 | 5.41 | 12.05 |
| Life Insurance | -14.82 | -0.26 | 1.69 | -2.26 | -10.39 | -7.46 |
| Media | 2.90 | 0.02 | 0.19 | 2.46 | 14.11 | 23.37 |
| Mining | 67.97 | 0.59 | 6.74 | 12.44 | 16.63 | 26.87 |
| Mobile Telecommunications | -10.79 | -0.50 | -0.34 | -0.02 | 12.03 | 4.34 |
| Nonlife Insurance | -19.55 | -0.50 | 0.34 | -0.54 | 15.30 | 19.57 |
| Oil & Gas Producers | -80.74 | -0.97 | 1.67 | -7.98 | -3.96 | -8.49 |
| Personal Goods | -579.73 | -5.41 | 1.56 | -12.02 | -53.28 | -64.82 |
| Pharmaceuticals & Biotech. | -21.55 | -0.09 | -1.73 | -5.95 | 11.80 | 10.11 |
| Real Estate & Investment Servic | -45.36 | -1.71 | 1.51 | 13.24 | 12.54 | 20.57 |
| Real Estate Investment Trusts | -12.72 | -0.52 | -0.44 | 2.82 | 1.32 | 20.55 |
| Software & Computer Services | -17.63 | -0.70 | 1.37 | 0.40 | 3.30 | 16.72 |
| Support Services | -101.81 | -0.88 | 1.82 | 0.27 | 8.02 | 12.88 |
| Tobacco | -58.53 | -0.18 | -4.21 | 0.96 | 22.26 | 7.73 |
| Travel & Leisure | -50.88 | -0.64 | 4.69 | 10.86 | 5.10 | 7.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.89 | 0.77 |
| United Utilities Group PLC | 1,060.50 | 0.47 |
| Relx PLC | 3,637.00 | 0.39 |
| Fresnillo PLC | 590.50 | 0.34 |
| Severn Trent PLC | 2,658.00 | 0.34 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Astrazeneca PLC | 11,928.77 | 0.26 |
| Compass Group PLC | 2,423.44 | 0.10 |
| International Consolidated Airlines Group S.A. | 208.30 | 0.10 |
| Sainsbury (J) PLC | 293.45 | 0.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.51 | -4.93 |
| Frasers Group PLC | 858.00 | -2.72 |
| Rightmove PLC | 679.80 | -2.33 |
| Kingfisher PLC | 325.00 | -2.05 |
| Spirax Group PLC | 7,380.00 | -1.86 |
| Jd Sports Fashion PLC | 153.70 | -1.79 |
| B&M European Value Retail S.A. | 422.19 | -1.79 |
| Standard Chartered PLC | 766.80 | -1.64 |
| Croda International PLC | 4,002.00 | -1.55 |
| Antofagasta PLC | 1,830.00 | -1.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
